Wrapped CRO Historical Data

WCRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.145
+0.64%
$ 112.86 million $ 2.93 million
Oct 30, 10 PM $ 0.144
+0.68%
$ 112.14 million $ 2.99 million
Oct 30, 9 PM $ 0.143
+0.67%
$ 111.39 million $ 2.92 million
Oct 30, 8 PM $ 0.142
+1.06%
$ 110.65 million $ 2.87 million
Oct 30, 7 PM $ 0.14
-0.86%
$ 109.49 million $ 2.77 million
Oct 30, 6 PM $ 0.142
-0.57%
$ 110.44 million $ 2.61 million
Oct 30, 5 PM $ 0.143
-0.68%
$ 111.07 million $ 2.99 million
Oct 30, 4 PM $ 0.143
+0.28%
$ 111.83 million $ 2.8 million
Oct 30, 3 PM $ 0.143
+0.11%
$ 111.52 million $ 2.75 million
Oct 30, 2 PM $ 0.143
+0.05%
$ 111.4 million $ 2.64 million
Oct 30, 1 PM $ 0.143
-0.83%
$ 111.34 million $ 2.63 million
Oct 30, 12 PM $ 0.144
-1.87%
$ 112.27 million $ 2.54 million
Oct 30, 11 AM $ 0.147
+0.36%
$ 114.41 million $ 2.45 million
Oct 30, 10 AM $ 0.146
-0.13%
$ 114 million $ 2.41 million
Oct 30, 9 AM $ 0.146
-0.56%
$ 114.14 million $ 2.47 million
Oct 30, 9 AM $ 0.146
-0.56%
$ 114.14 million $ 2.47 million
Oct 30, 8 AM $ 0.147
-0.52%
$ 114.79 million $ 2.46 million
Oct 30, 8 AM $ 0.147
-0.52%
$ 114.79 million $ 2.46 million
Oct 30, 7 AM $ 0.148
+0.51%
$ 115.39 million $ 2.48 million
Oct 30, 7 AM $ 0.148
+0.51%
$ 115.39 million $ 2.48 million
Oct 30, 6 AM $ 0.147
+0.60%
$ 127.41 million $ 2.45 million
Oct 30, 6 AM $ 0.147
+0.60%
$ 127.41 million $ 2.45 million
Oct 30, 5 AM $ 0.146
+0.45%
$ 126.66 million $ 2.43 million
Oct 30, 5 AM $ 0.146
+0.45%
$ 126.66 million $ 2.43 million
Oct 30, 4 AM $ 0.147
-1.52%
$ 126.93 million $ 2.52 million
Oct 30, 4 AM $ 0.147
-1.52%
$ 126.93 million $ 2.52 million
Oct 30, 3 AM $ 0.149
+0.07%
$ 128.94 million $ 2.21 million
Oct 30, 3 AM $ 0.149
+0.07%
$ 128.94 million $ 2.21 million
Oct 30, 2 AM $ 0.149
+0.21%
$ 128.89 million $ 2.3 million
Oct 30, 2 AM $ 0.149
+0.21%
$ 128.89 million $ 2.3 million
Oct 30, 1 AM $ 0.148
+0.32%
$ 128.33 million $ 2.5 million
Oct 30, 1 AM $ 0.148
+0.32%
$ 128.33 million $ 2.5 million
Oct 30, 12 AM $ 0.147
+0.07%
$ 127.28 million $ 2.5 million
Oct 30, 12 AM $ 0.147
+0.07%
$ 127.28 million $ 2.5 million
Oct 29, 11 PM $ 0.147
-1.31%
$ 127.19 million $ 2.55 million
Oct 29, 11 PM $ 0.147
-1.31%
$ 127.19 million $ 2.55 million
Oct 29, 10 PM $ 0.149
-0.26%
$ 128.95 million $ 2.5 million
Oct 29, 10 PM $ 0.149
-0.26%
$ 128.95 million $ 2.5 million
Oct 29, 9 PM $ 0.149
+0.00%
$ 129.35 million $ 2.54 million
Oct 29, 9 PM $ 0.149
+0.00%
$ 129.35 million $ 2.54 million
Oct 29, 8 PM $ 0.149
+0.37%
$ 129.3 million $ 2.78 million
Oct 29, 8 PM $ 0.149
+0.37%
$ 129.3 million $ 2.78 million
Oct 29, 7 PM $ 0.148
-0.28%
$ 128.37 million $ 3.17 million
Oct 29, 7 PM $ 0.148
-0.28%
$ 128.37 million $ 3.17 million
Oct 29, 6 PM $ 0.146
-1.90%
$ 126.66 million $ 3.19 million
Oct 29, 6 PM $ 0.146
-1.90%
$ 126.66 million $ 3.19 million
Oct 29, 5 PM $ 0.149
+0.56%
$ 128.65 million $ 2.73 million
Oct 29, 5 PM $ 0.149
+0.56%
$ 128.65 million $ 2.73 million
Oct 29, 4 PM $ 0.148
+0.20%
$ 128.28 million $ 2.74 million
Oct 29, 4 PM $ 0.148
+0.20%
$ 128.28 million $ 2.74 million