HatchyPocket Historical Data

HATCHY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000265
-1.14%
$ 106,088 $ 91
May 13, 2026 $ 0.000269
-0.78%
$ 107,708 $ 11
May 12, 2026 $ 0.000271
-2.41%
$ 108,598 $ 17
May 11, 2026 $ 0.000278
-0.62%
$ 111,326 $ 36
May 10, 2026 $ 0.000281
+2.73%
$ 112,448 $ 17
May 9, 2026 $ 0.000275
+0.57%
$ 109,810 $ 14
May 8, 2026 $ 0.000274
+0.02%
$ 109,446 $ 397
May 7, 2026 $ 0.000274
-0.85%
$ 109,631 $ 6
May 6, 2026 $ 0.000276
+1.34%
$ -- $ 8
May 5, 2026 $ 0.000271
+1.34%
$ -- $ 12
May 4, 2026 $ 0.000266
+1.42%
$ 106,423 $ 19
May 3, 2026 $ 0.000265
+0.40%
$ 105,818 $ 13
May 2, 2026 $ 0.000264
+2.97%
$ 105,694 $ 62
May 1, 2026 $ 0.000257
-0.17%
$ 102,724 $ 183
Apr 30, 2026 $ 0.000274
-0.40%
$ 109,581 $ 2
Apr 29, 2026 $ 0.000275
-0.88%
$ 109,973 $ 10
Apr 28, 2026 $ 0.000277
+0.00%
$ 110,775 $ 1
Apr 27, 2026 $ 0.000278
-2.84%
$ 111,396 $ 6
Apr 26, 2026 $ 0.000287
+1.19%
$ -- $ 56
Apr 25, 2026 $ 0.000288
-1.31%
$ 115,134 $ 4
Apr 24, 2026 $ 0.000289
-0.17%
$ -- $ 7
Apr 23, 2026 $ 0.000289
-0.30%
$ 115,770 $ 8
Apr 22, 2026 $ 0.00029
+8.58%
$ 116,126 $ 381
Apr 21, 2026 $ 0.000265
+1.19%
$ 105,917 $ 315
Jan 12, 2026 $ 0.000503
-0.89%
$ 201,179 $ 20
Jan 11, 2026 $ 0.000507
-0.27%
$ 202,826 $ 18
Jan 9, 2026 $ 0.000538
-1.86%
$ 215,014 $ 22
Jan 8, 2026 $ 0.000548
-1.37%
$ 219,116 $ 16
Jan 7, 2026 $ 0.000547
-3.27%
$ 218,909 $ 51
Jan 6, 2026 $ 0.000566
-7.22%
$ 226,305 $ 84
Jan 5, 2026 $ 0.00061
+0.94%
$ 243,964 $ 17
Jan 4, 2026 $ 0.000604
-0.11%
$ 241,574 $ 60
Jan 3, 2026 $ 0.000606
+0.89%
$ -- $ 27
Jan 2, 2026 $ 0.0006
-0.02%
$ 240,198 $ 47
Dec 31, 2025 $ 0.000552
-1.78%
$ 220,606 $ 85
Dec 30, 2025 $ 0.000562
+0.67%
$ 224,652 $ 83
Dec 29, 2025 $ 0.000559
-4.21%
$ 223,176 $ 208
Dec 28, 2025 $ 0.000583
+0.29%
$ 233,602 $ 14
Dec 26, 2025 $ 0.000573
+1.35%
$ 229,054 $ 171
Dec 25, 2025 $ 0.000573
+0.27%
$ 225,958 $ 170
Dec 24, 2025 $ 0.000551
-0.54%
$ -- $ 46
Dec 23, 2025 $ 0.000556
+0.39%
$ 221,567 $ 313
Dec 22, 2025 $ 0.000565
+0.44%
$ -- $ 41
Dec 21, 2025 $ 0.000559
-0.92%
$ 224,937 $ 169
Dec 20, 2025 $ 0.000558
-0.88%
$ 223,323 $ 29
Dec 19, 2025 $ 0.000565
-1.42%
$ 225,402 $ 3,107
Dec 18, 2025 $ 0.000575
-3.99%
$ 228,934 $ 44
Dec 17, 2025 $ 0.000599
-3.79%
$ 239,783 $ 1,717
Dec 16, 2025 $ 0.000622
-0.46%
$ 248,887 $ 182
Dec 15, 2025 $ 0.000624
-4.35%
$ 249,845 $ 133