HatchyPocket Historical Data

HATCHY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000506
-0.24%
$ 202,484 $ 20
Jan 12, 8 AM $ 0.000507
-1.19%
$ 202,789 $ 20
Jan 12, 7 AM $ 0.000513
-0.84%
$ 205,374 $ 20
Jan 12, 6 AM $ 0.000518
-0.20%
$ 207,222 $ 21
Jan 12, 5 AM $ 0.000519
-0.27%
$ 207,585 $ 21
Jan 12, 4 AM $ 0.00052
-0.13%
$ 208,166 $ 21
Jan 12, 3 AM $ 0.00052
-0.09%
$ 208,000 $ 21
Jan 12, 2 AM $ 0.00052
+1.02%
$ 208,004 $ 20
Jan 12, 1 AM $ 0.000515
+1.12%
$ 206,033 $ 20
Jan 12, 12 AM $ 0.000508
+0.12%
$ 203,232 $ 18
Jan 11, 11 PM $ 0.000507
-0.01%
$ 202,826 $ 18
Jan 11, 10 PM $ 0.000508
-0.17%
$ 203,023 $ 18
Jan 9, 7 PM $ 0.000538
-0.71%
$ 215,014 $ 22
Jan 9, 6 PM $ 0.000542
-0.94%
$ 216,661 $ 23
Jan 9, 5 PM $ 0.000547
-0.66%
$ 218,731 $ 23
Jan 9, 4 PM $ 0.000551
+1.45%
$ 220,201 $ 23
Jan 9, 3 PM $ 0.000543
+1.46%
$ 217,390 $ 23
Jan 9, 2 PM $ 0.000537
-1.31%
$ 214,848 $ 22
Jan 9, 1 PM $ 0.000543
+0.78%
$ 217,124 $ 19
Jan 9, 12 PM $ 0.000539
-0.27%
$ 215,530 $ 19
Jan 9, 11 AM $ 0.00054
-0.48%
$ 216,141 $ 19
Jan 9, 10 AM $ 0.000543
-0.25%
$ 217,284 $ 14
Jan 9, 9 AM $ 0.000545
+0.52%
$ 217,985 $ 14
Jan 9, 8 AM $ 0.000545
-1.27%
$ 217,890 $ 14
Jan 9, 7 AM $ 0.000552
+0.38%
$ 220,700 $ 15
Jan 9, 6 AM $ 0.00055
+0.09%
$ 219,813 $ 15
Jan 9, 5 AM $ 0.000549
+0.02%
$ 219,513 $ 15
Jan 9, 4 AM $ 0.000549
+0.07%
$ 219,519 $ 15
Jan 9, 3 AM $ 0.000548
-0.08%
$ 219,137 $ 15
Jan 9, 2 AM $ 0.000549
+0.35%
$ 219,462 $ 15
Jan 9, 1 AM $ 0.000547
-0.10%
$ 218,900 $ 15
Jan 9, 12 AM $ 0.000548
+0.00%
$ 219,104 $ 15
Jan 8, 11 PM $ 0.000548
-0.78%
$ 219,116 $ 16
Jan 8, 10 PM $ 0.000552
+0.22%
$ 220,821 $ 21
Jan 8, 9 PM $ 0.000555
+0.56%
$ 222,098 $ 21
Jan 8, 8 PM $ 0.000552
-0.65%
$ 220,722 $ 21
Jan 7, 10 PM $ 0.000547
-0.04%
$ 218,909 $ 51
Jan 7, 9 PM $ 0.000548
-0.19%
$ 219,049 $ 51
Jan 7, 8 PM $ 0.000549
-0.20%
$ 219,442 $ 51
Jan 7, 7 PM $ 0.00055
+0.55%
$ 219,848 $ 51
Jan 7, 6 PM $ 0.000547
+0.07%
$ 218,742 $ 51
Jan 7, 5 PM $ 0.000547
-0.30%
$ 218,618 $ 51
Jan 7, 4 PM $ 0.000548
-1.48%
$ 219,291 $ 51
Jan 7, 3 PM $ 0.000556
+0.23%
$ 222,423 $ 52
Jan 7, 2 PM $ 0.000555
-0.92%
$ 221,898 $ 52
Jan 7, 1 PM $ 0.00056
-0.78%
$ 223,973 $ 52
Jan 7, 12 PM $ 0.000564
-0.01%
$ 225,733 $ 83
Jan 7, 11 AM $ 0.000564
+0.00%
$ 225,754 $ 83
Jan 7, 10 AM $ 0.000564
+0.00%
$ 225,745 $ 83
Jan 7, 9 AM $ 0.000564
-0.18%
$ 225,763 $ 83