HatchyPocket Historical Data

HATCHY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00018
+0.00%
$ 72,137 $ 15
Jun 27, 11 PM $ 0.000182
+0.00%
$ 72,716 $ 13
Jun 27, 10 PM $ 0.000181
-0.02%
$ 72,426 $ 15
Jun 27, 9 PM $ 0.000181
-0.48%
$ 72,453 $ 15
Jun 27, 7 PM $ 0.000183
-0.86%
$ 73,044 $ 22
Jun 27, 6 PM $ 0.000185
-0.26%
$ 73,864 $ 21
Jun 27, 5 PM $ 0.000185
-0.10%
$ 74,074 $ 21
Jun 27, 3 PM $ 0.000187
+0.00%
$ 74,946 $ 25
Jun 27, 2 PM $ 0.000187
+0.30%
$ 74,739 $ 25
Jun 27, 12 PM $ 0.000186
+0.00%
$ 74,372 $ 27
Jun 27, 11 AM $ 0.000184
-0.33%
$ 73,678 $ 26
Jun 27, 10 AM $ 0.000184
-0.14%
$ 73,673 $ 25
Jun 27, 9 AM $ 0.000185
-0.13%
$ 73,807 $ 26
Jun 27, 5 AM $ 0.000185
+0.00%
$ 73,992 $ 31
Jun 27, 3 AM $ 0.000185
-1.49%
$ 74,198 $ 30
Jun 27, 2 AM $ 0.000188
+1.78%
$ 75,179 $ 33
Jun 27, 12 AM $ 0.000185
-1.06%
$ 74,058 $ 37
Jun 26, 11 PM $ 0.000186
+1.30%
$ 74,599 $ 36
Jun 26, 10 PM $ 0.000184
+0.62%
$ 73,412 $ 34
Jun 26, 8 PM $ 0.00018
-0.39%
$ 71,805 $ 26
Jun 26, 7 PM $ 0.000181
+0.00%
$ 72,289 $ 27
Jun 26, 6 PM $ 0.000181
-0.17%
$ 72,336 $ 26
Jun 26, 5 PM $ 0.000183
+0.00%
$ 73,175 $ 28
Jun 26, 4 PM $ 0.000181
+0.92%
$ 72,481 $ 28
Jun 26, 3 PM $ 0.000179
+0.96%
$ 71,647 $ 26
Jun 26, 2 PM $ 0.000177
+0.39%
$ 70,809 $ 26
Jun 26, 1 PM $ 0.000176
-3.03%
$ 70,227 $ 24
Jun 26, 12 PM $ 0.000173
+0.00%
$ 69,271 $ 28
Jun 26, 11 AM $ 0.000173
-0.45%
$ 69,304 $ 27
Jun 26, 10 AM $ 0.000174
-0.29%
$ 69,661 $ 27
Jun 26, 9 AM $ 0.000175
-0.82%
$ 69,868 $ 28
Jun 26, 8 AM $ 0.000176
+0.00%
$ 70,483 $ 26
Jun 26, 7 AM $ 0.000178
+0.83%
$ 71,258 $ 31
Jun 26, 6 AM $ 0.000176
+0.62%
$ 70,342 $ 29
Jun 26, 3 AM $ 0.000173
+1.81%
$ 69,397 $ 30
Jun 26, 2 AM $ 0.000171
-1.56%
$ 68,418 $ 27
Jun 26, 1 AM $ 0.000174
-1.23%
$ 69,542 $ 26
Jun 25, 10 PM $ 0.000177
+0.00%
$ 70,729 $ 24
Jun 25, 9 PM $ 0.000177
+0.53%
$ 70,612 $ 24
Jun 25, 8 PM $ 0.000173
+0.00%
$ 69,126 $ 24
Jun 25, 7 PM $ 0.000173
-0.56%
$ 69,193 $ 25
Jun 25, 6 PM $ 0.000174
-1.42%
$ 69,779 $ 24
Jun 25, 5 PM $ 0.000177
+0.63%
$ 70,640 $ 25
Jun 25, 4 PM $ 0.000175
+1.49%
$ 69,859 $ 27
Jun 25, 3 PM $ 0.000173
-4.18%
$ 69,153 $ 27
Jun 25, 2 PM $ 0.000182
+0.00%
$ 72,695 $ 28
Jun 25, 1 PM $ 0.000183
+2.34%
$ 73,321 $ 27
Jun 25, 12 PM $ 0.00018
-0.35%
$ 72,108 $ 24
Jun 25, 11 AM $ 0.000181
-0.40%
$ 72,431 $ 24
Jun 25, 10 AM $ 0.000182
-0.42%
$ 72,923 $ 24