HatchyPocket Historical Data

HATCHY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000977
+1.79%
$ 390,378 $ 21
Oct 17, 2025 $ 0.000966
-6.22%
$ 384,398 $ 170
Oct 16, 2025 $ 0.00102
+0.04%
$ 411,789 $ 586
Oct 15, 2025 $ 0.00102
+7.20%
$ 409,610 $ 535
Oct 14, 2025 $ 0.000955
+4.77%
$ 382,115 $ 695
Sep 19, 2025 $ 0.00102
-19.22%
$ -- $ 16
Sep 18, 2025 $ 0.00127
+11.04%
$ 505,092 $ 16
Dec 13, 2024 $ 0.00155
-0.16%
$ -- $ 2,465
Dec 12, 2024 $ 0.00155
+5.91%
$ 618,189 $ 2,405
Nov 28, 2024 $ 0.00136
-3.72%
$ 542,952 $ 4,304
Nov 27, 2024 $ 0.00141
-0.21%
$ 562,229 $ 4,488
Oct 9, 2024 $ 0.000425
-1.64%
$ 170,102 $ 17,102
Oct 8, 2024 $ 0.000432
-0.36%
$ 172,806 $ 12,944
Apr 7, 2024 $ 0.00187
+1.58%
$ -- $ 4,654
Apr 6, 2024 $ 0.00186
+5.70%
$ 742,339 $ 4,605
Mar 31, 2024 $ 0.00197
+0.25%
$ -- $ 5,523
Mar 30, 2024 $ 0.00196
-1.39%
$ 785,344 $ 5,500
Mar 28, 2024 $ 0.00203
-0.46%
$ -- $ 4,074
Mar 27, 2024 $ 0.00204
+6.76%
$ 815,989 $ 4,099
Mar 26, 2024 $ 0.00191
-4.31%
$ 764,962 $ 4,079
Mar 23, 2024 $ 0.00325
+0.33%
$ -- $ 3,938
Mar 22, 2024 $ 0.00324
-3.96%
$ 1.3 million $ 3,915
Mar 17, 2024 $ 0.0029
+3.41%
$ -- $ 5,733
Mar 16, 2024 $ 0.0028
-7.77%
$ 1.12 million $ 5,546
Mar 12, 2024 $ 0.00269
-0.41%
$ -- $ 4,272
Mar 11, 2024 $ 0.00271
-12.03%
$ 1.08 million $ 4,306
Mar 10, 2024 $ 0.00309
+1.01%
$ 1.24 million $ 4,113
Feb 23, 2024 $ 0.00144
+0.00%
$ -- $ 29
Feb 22, 2024 $ 0.00144
+0.00%
$ 576,000 $ 29
Feb 21, 2024 $ 0.00144
+0.00%
$ 576,000 $ 4
Feb 20, 2024 $ 0.00144
+0.00%
$ -- $ 4
Feb 19, 2024 $ 0.00144
+0.00%
$ 576,000 $ 7
Feb 18, 2024 $ 0.00144
+0.00%
$ 576,000 $ 7
Feb 17, 2024 $ 0.00144
+0.00%
$ 576,000 $ 4
Feb 16, 2024 $ 0.00144
-9.43%
$ 576,000 $ 7
Feb 15, 2024 $ 0.00159
+0.00%
$ 636,000 $ 12
Feb 14, 2024 $ 0.00159
-41.54%
$ 636,000 $ 4
Feb 13, 2024 $ 0.0016
+0.00%
$ 640,000 $ 6
Feb 12, 2024 $ 0.0016
+1.27%
$ 640,000 $ 4
Feb 11, 2024 $ 0.00158
+1.94%
$ 632,000 $ 4
Feb 10, 2024 $ 0.00155
-43.01%
$ 620,000 $ 12
Feb 9, 2024 $ 0.00274
+0.00%
$ 1.1 million $ 17
Feb 8, 2024 $ 0.00226
+0.00%
$ 904,000 $ 21
Feb 6, 2024 $ 0.0014
+0.00%
$ 560,000 $ 4
Feb 5, 2024 $ 0.0014
-17.65%
$ 560,000 $ 12
Feb 4, 2024 $ 0.00162
+0.00%
$ -- $ 4
Feb 3, 2024 $ 0.00162
+5.88%
$ 648,000 $ 4
Feb 2, 2024 $ 0.00153
+1.32%
$ 612,000 $ 8
Feb 1, 2024 $ 0.00135
+0.00%
$ -- $ 115
Jan 31, 2024 $ 0.00135
-45.78%
$ 540,000 $ 130