Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HatchyPocket Historical Data

HATCHY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.000696
+5.90%
$278,269 $425
Dec 2, 2025 $0.000657
+5.27%
$262,755 $131
Nov 30, 2025 $0.000696
-0.63%
$-- $11
Nov 29, 2025 $0.000707
-2.64%
$280,366 $11
Nov 28, 2025 $0.000731
+0.07%
$-- $13
Nov 27, 2025 $0.000731
+0.62%
$292,382 $13
Nov 23, 2025 $0.000651
+0.33%
$-- $65
Nov 22, 2025 $0.00065
-0.38%
$259,889 $65
Nov 21, 2025 $0.000651
-5.01%
$261,394 $28
Nov 20, 2025 $0.000687
+1.28%
$275,026 $22
Nov 19, 2025 $0.000724
-0.32%
$-- $10
Nov 18, 2025 $0.000729
+0.76%
$290,001 $15
Nov 17, 2025 $0.000722
+9.09%
$288,400 $1,139
Nov 16, 2025 $0.000657
-13.73%
$265,956 $1,041
Nov 15, 2025 $0.000764
-0.64%
$305,004 $1,036
Nov 11, 2025 $0.000825
-0.06%
$-- $19
Nov 10, 2025 $0.000826
+3.12%
$330,596 $89
Nov 9, 2025 $0.000799
+1.74%
$319,608 $77
Nov 8, 2025 $0.000785
+1.03%
$314,182 $64
Nov 7, 2025 $0.000776
+11.72%
$310,368 $41
Nov 6, 2025 $0.000694
-0.05%
$277,422 $76
Nov 5, 2025 $0.000746
+4.13%
$298,461 $30
Nov 4, 2025 $0.000719
-2.39%
$287,449 $29
Nov 3, 2025 $0.000737
-4.55%
$294,652 $49
Nov 2, 2025 $0.000816
+0.15%
$-- $29
Nov 1, 2025 $0.000814
+3.99%
$325,401 $29
Oct 31, 2025 $0.000781
+0.18%
$312,933 $731
Oct 30, 2025 $0.000776
-17.09%
$311,937 $367
Oct 29, 2025 $0.000934
-0.08%
$373,791 $50
Oct 28, 2025 $0.000935
-4.91%
$373,998 $217
Oct 27, 2025 $0.000983
-7.04%
$393,296 $309
Oct 26, 2025 $0.00106
+3.39%
$422,637 $85
Oct 25, 2025 $0.000961
-0.56%
$-- $55
Oct 24, 2025 $0.00097
+1.74%
$386,876 $55
Oct 23, 2025 $0.000953
+1.70%
$381,131 $18
Oct 22, 2025 $0.000923
-3.17%
$374,733 $60
Oct 21, 2025 $0.000995
-0.02%
$397,961 $44
Oct 20, 2025 $0.000997
-0.59%
$398,165 $44
Oct 19, 2025 $0.001
+2.74%
$400,896 $21
Oct 18, 2025 $0.000977
+1.79%
$390,378 $21
Oct 17, 2025 $0.000966
-6.22%
$384,398 $170
Oct 16, 2025 $0.00102
+0.04%
$411,789 $586
Oct 15, 2025 $0.00102
+7.20%
$409,610 $535
Oct 14, 2025 $0.000955
+4.77%
$382,115 $695
Sep 19, 2025 $0.00102
-19.22%
$-- $16
Sep 18, 2025 $0.00127
+11.04%
$505,092 $16
Dec 13, 2024 $0.00155
-0.16%
$-- $2,465
Dec 12, 2024 $0.00155
+5.91%
$618,189 $2,405
Nov 28, 2024 $0.00136
-3.72%
$542,952 $4,304
Nov 27, 2024 $0.00141
-0.21%
$562,229 $4,488