Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HatchyPocket Historical Data

HATCHY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.000425
-1.64%
$170,102 $17,102
Oct 8, 2024 $0.000432
-0.36%
$172,806 $12,944
Apr 7, 2024 $0.00187
+1.58%
$-- $4,654
Apr 6, 2024 $0.00186
+5.70%
$742,339 $4,605
Mar 31, 2024 $0.00197
+0.25%
$-- $5,523
Mar 30, 2024 $0.00196
-1.39%
$785,344 $5,500
Mar 28, 2024 $0.00203
-0.46%
$-- $4,074
Mar 27, 2024 $0.00204
+6.76%
$815,989 $4,099
Mar 26, 2024 $0.00191
-4.31%
$764,962 $4,079
Mar 23, 2024 $0.00325
+0.33%
$-- $3,938
Mar 22, 2024 $0.00324
-3.96%
$1.3 million $3,915
Mar 17, 2024 $0.0029
+3.41%
$-- $5,733
Mar 16, 2024 $0.0028
-7.77%
$1.12 million $5,546
Mar 12, 2024 $0.00269
-0.41%
$-- $4,272
Mar 11, 2024 $0.00271
-12.03%
$1.08 million $4,306
Mar 10, 2024 $0.00309
+1.01%
$1.24 million $4,113
Feb 23, 2024 $0.00144
+0.00%
$-- $29
Feb 22, 2024 $0.00144
+0.00%
$576,000 $29
Feb 21, 2024 $0.00144
+0.00%
$576,000 $4
Feb 20, 2024 $0.00144
+0.00%
$-- $4
Feb 19, 2024 $0.00144
+0.00%
$576,000 $7
Feb 18, 2024 $0.00144
+0.00%
$576,000 $7
Feb 17, 2024 $0.00144
+0.00%
$576,000 $4
Feb 16, 2024 $0.00144
-9.43%
$576,000 $7
Feb 15, 2024 $0.00159
+0.00%
$636,000 $12
Feb 14, 2024 $0.00159
-41.54%
$636,000 $4
Feb 13, 2024 $0.0016
+0.00%
$640,000 $6
Feb 12, 2024 $0.0016
+1.27%
$640,000 $4
Feb 11, 2024 $0.00158
+1.94%
$632,000 $4
Feb 10, 2024 $0.00155
-43.01%
$620,000 $12
Feb 9, 2024 $0.00274
+0.00%
$1.1 million $17
Feb 8, 2024 $0.00226
+0.00%
$904,000 $21
Feb 6, 2024 $0.0014
+0.00%
$560,000 $4
Feb 5, 2024 $0.0014
-17.65%
$560,000 $12
Feb 4, 2024 $0.00162
+0.00%
$-- $4
Feb 3, 2024 $0.00162
+5.88%
$648,000 $4
Feb 2, 2024 $0.00153
+1.32%
$612,000 $8
Feb 1, 2024 $0.00135
+0.00%
$-- $115
Jan 31, 2024 $0.00135
-45.78%
$540,000 $130
Jan 30, 2024 $0.00249
+56.60%
$996,000 $10
Jan 29, 2024 $0.00199
+0.00%
$-- $5
Jan 28, 2024 $0.00267
+5.92%
$1.07 million $4,635
Jan 27, 2024 $0.00252
+106.25%
$1.01 million $4,378
Jan 26, 2024 $0.00117
+0.00%
$468,000 $3
Jan 25, 2024 $0.00117
+10.38%
$468,000 $3
Jan 24, 2024 $0.00106
+0.00%
$424,000 $3
Jan 23, 2024 $0.00139
+0.00%
$556,000 $3
Jan 22, 2024 $0.00139
+0.00%
$556,000 $3
Jan 21, 2024 $0.00139
+0.00%
$556,000 $7
Jan 20, 2024 $0.00139
+0.00%
$-- $3