Birb Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.00125
-0.93%
$ -- $ 40
Jun 3, 2026 $ 0.00128
-2.01%
$ 128,313 $ 28
Jun 2, 2026 $ 0.00135
+0.00%
$ -- $ 10
Jun 1, 2026 $ 0.0014
+0.00%
$ -- $ 74
May 31, 2026 $ 0.00144
-0.61%
$ 143,854 $ 69
May 30, 2026 $ 0.00141
+0.00%
$ -- $ 170
May 28, 2026 $ 0.00142
+1.47%
$ -- $ 8
May 27, 2026 $ 0.00145
-1.64%
$ -- $ 16
May 26, 2026 $ 0.00148
-1.13%
$ -- $ 468
May 24, 2026 $ 0.00151
+0.00%
$ -- $ 101
May 23, 2026 $ 0.00148
+0.00%
$ -- $ 22
May 22, 2026 $ 0.00148
-2.20%
$ 148,040 $ 262
May 21, 2026 $ 0.00151
-5.00%
$ 151,199 $ 1,037
May 15, 2026 $ 0.00168
-3.19%
$ -- $ 48
May 14, 2026 $ 0.00175
+3.25%
$ -- $ 68
May 13, 2026 $ 0.00171
-1.77%
$ 171,015 $ 148
May 11, 2026 $ 0.00176
-3.20%
$ 176,171 $ 636
May 10, 2026 $ 0.00179
-1.01%
$ 179,111 $ 633
May 8, 2026 $ 0.00182
+1.02%
$ 181,752 $ 110
May 7, 2026 $ 0.00183
+0.00%
$ -- $ 291
May 6, 2026 $ 0.00188
+0.00%
$ -- $ 98
May 5, 2026 $ 0.00189
+0.00%
$ 189,142 $ 97
May 4, 2026 $ 0.00188
+0.55%
$ -- $ 165
May 2, 2026 $ 0.00177
+0.00%
$ 176,794 $ 108
Apr 30, 2026 $ 0.00172
-0.13%
$ -- $ 224
Apr 29, 2026 $ 0.00173
+0.00%
$ -- $ 25
Apr 26, 2026 $ 0.00179
-0.10%
$ 178,718 $ 64
Apr 25, 2026 $ 0.00176
-0.09%
$ -- $ 41
Apr 22, 2026 $ 0.00182
-0.18%
$ -- $ 50
Apr 20, 2026 $ 0.00177
+0.00%
$ 177,303 $ 88
Apr 18, 2026 $ 0.00177
+0.00%
$ 176,860 $ 7
Apr 16, 2026 $ 0.0018
+0.00%
$ -- $ 1,054
Apr 15, 2026 $ 0.0018
+1.39%
$ 180,061 $ 1,023
Apr 14, 2026 $ 0.00171
-0.59%
$ -- $ 114
Apr 13, 2026 $ 0.00161
+0.00%
$ -- $ 708
Apr 12, 2026 $ 0.00162
+2.13%
$ -- $ 731
Apr 11, 2026 $ 0.00163
+3.44%
$ 163,083 $ 323
Apr 9, 2026 $ 0.00154
+1.81%
$ 154,075 $ 185
Apr 8, 2026 $ 0.00156
-0.14%
$ -- $ 14
Apr 1, 2026 $ 0.00148
+0.00%
$ -- $ 83
Mar 31, 2026 $ 0.00145
-0.15%
$ 145,166 $ 72
Mar 29, 2026 $ 0.00141
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.00152
+0.00%
$ -- $ 38
Mar 24, 2026 $ 0.00151
+1.08%
$ 150,591 $ 38
Mar 23, 2026 $ 0.00144
+0.00%
$ -- $ 14
Mar 22, 2026 $ 0.00143
+0.00%
$ 142,999 $ 8
Mar 20, 2026 $ 0.00148
+0.00%
$ -- $ 11
Mar 19, 2026 $ 0.0015
-1.48%
$ -- $ 227
Mar 17, 2026 $ 0.00163
+0.00%
$ -- $ 26
Mar 16, 2026 $ 0.00163
+0.00%
$ 162,712 $ 6