Mithril Historical Data

MITH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000177
-1.40%
$149,958 $122
Sep 30, 2024 $0.000183
-0.71%
$155,630 $113
Sep 29, 2024 $0.000185
+9.28%
$156,919 $485
Sep 28, 2024 $0.000169
-11.87%
$143,593 $1,483
Sep 27, 2024 $0.000185
+2.23%
$157,225 $2,482
Sep 26, 2024 $0.000181
-4.62%
$153,791 $642
Sep 25, 2024 $0.00019
+6.20%
$161,245 $398
Sep 24, 2024 $0.000179
+2.52%
$151,825 $546
Sep 23, 2024 $0.000174
+5.10%
$148,067 $932
Sep 22, 2024 $0.000166
-3.03%
$140,877 $409
Sep 21, 2024 $0.000171
+10.30%
$145,275 $1,076
Sep 20, 2024 $0.000184
+27.71%
$156,068 $1,089
Sep 19, 2024 $0.000147
+9.94%
$124,838 $938
Sep 18, 2024 $0.000133
+0.34%
$113,255 $373
Sep 17, 2024 $0.000133
+9.27%
$112,872 $150
Sep 16, 2024 $0.000133
+6.52%
$112,702 $285
Sep 15, 2024 $0.000125
+3.12%
$105,800 $145
Sep 14, 2024 $0.000126
+0.08%
$106,592 $79
Sep 13, 2024 $0.000125
+3.63%
$106,507 $503
Sep 12, 2024 $0.000133
+7.64%
$112,914 $193
Sep 11, 2024 $0.000124
-1.19%
$104,901 $13
Sep 10, 2024 $0.000125
+4.78%
$105,820 $125
Sep 9, 2024 $0.000119
-3.25%
$100,990 $229
Sep 8, 2024 $0.000123
-5.97%
$104,300 $534
Sep 7, 2024 $0.000131
+22.49%
$110,920 $793
Sep 6, 2024 $0.000107
-15.86%
$90,548 $148
Sep 5, 2024 $0.000127
-8.65%
$107,610 $1,079
Sep 4, 2024 $0.000139
+46.32%
$117,970 $3,426
Sep 3, 2024 $0.0000984
-11.04%
$83,532 $1,721
Sep 2, 2024 $0.000111
+2.47%
$93,947 $1,360
Sep 1, 2024 $0.000108
-27.61%
$91,682 $1,373
Aug 31, 2024 $0.000149
+14.86%
$126,651 $2,078
Aug 30, 2024 $0.00013
+3.50%
$110,324 $1,687
Aug 29, 2024 $0.000126
+0.08%
$106,592 $1,212
Aug 28, 2024 $0.000125
-6.85%
$106,507 $3,546
Aug 27, 2024 $0.000135
-13.25%
$114,340 $3,257
Aug 26, 2024 $0.000155
-19.24%
$131,797 $2,286
Aug 25, 2024 $0.000192
-6.10%
$163,197 $1,060
Aug 24, 2024 $0.000205
-2.06%
$173,794 $839
Aug 23, 2024 $0.000209
+1.30%
$177,446 $2,285
Aug 22, 2024 $0.000206
-3.82%
$175,163 $2,282
Aug 21, 2024 $0.000215
-3.92%
$182,129 $435
Aug 20, 2024 $0.000225
+6.92%
$190,694 $93
Aug 19, 2024 $0.00021
-21.02%
$178,349 $1,773
Aug 18, 2024 $0.000266
+13.04%
$225,828 $870
Aug 17, 2024 $0.000235
-3.38%
$199,251 $574
Aug 16, 2024 $0.000243
-1.58%
$206,224 $506
Aug 15, 2024 $0.000247
-0.42%
$209,746 $1,048
Aug 14, 2024 $0.000248
-8.05%
$210,637 $484
Aug 13, 2024 $0.00027
-0.88%
$229,067 $2,349