Mithril Historical Data

MITH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000355
-0.40%
$ 301,048 $ 4,260
Jul 30, 2024 $ 0.000356
-2.16%
$ 301,734 $ 3,111
Jul 29, 2024 $ 0.000363
-4.38%
$ 308,364 $ 5,344
Jul 28, 2024 $ 0.00038
-7.78%
$ 322,491 $ 2,045
Jul 27, 2024 $ 0.000412
-0.14%
$ 349,455 $ 3,837
Jul 26, 2024 $ 0.000412
+1.94%
$ 350,024 $ 2,215
Jul 25, 2024 $ 0.000404
-4.55%
$ 343,238 $ 2,640
Jul 24, 2024 $ 0.000424
-5.42%
$ 359,740 $ 5,049
Jul 23, 2024 $ 0.00045
-1.00%
$ 381,550 $ 2,704
Jul 22, 2024 $ 0.000454
-3.32%
$ 385,568 $ 12.45 million
Jul 21, 2024 $ 0.00047
-3.86%
$ 398,452 $ 11,704
Jul 20, 2024 $ 0.000489
+0.97%
$ 414,679 $ 14,288
Jul 19, 2024 $ 0.000484
-0.49%
$ 410,741 $ 14,627
Jul 18, 2024 $ 0.000486
-2.96%
$ 412,863 $ 14,977
Jul 17, 2024 $ 0.000501
+0.07%
$ 425,459 $ 19,041
Jul 16, 2024 $ 0.000501
+1.70%
$ 425,432 $ 18,625
Jul 15, 2024 $ 0.00049
+1.34%
$ 416,066 $ 16,531
Jul 14, 2024 $ 0.000483
-0.13%
$ 409,943 $ 14,275
Jul 13, 2024 $ 0.000484
-1.16%
$ 410,427 $ 13,682
Jul 12, 2024 $ 0.000489
-0.96%
$ 415,131 $ 21,021
Jul 11, 2024 $ 0.000494
-0.59%
$ 419,210 $ 20,791
Jul 10, 2024 $ 0.000497
-1.00%
$ 421,610 $ 15,055
Jul 9, 2024 $ 0.000502
+1.25%
$ 425,984 $ 16,620
Jul 8, 2024 $ 0.000497
+0.08%
$ 422,115 $ 17,595
Jul 7, 2024 $ 0.000497
-1.96%
$ 421,787 $ 17,324
Jul 6, 2024 $ 0.000507
+2.66%
$ 429,960 $ 16,643
Jul 5, 2024 $ 0.000493
-5.52%
$ 418,630 $ 9,788
Jul 4, 2024 $ 0.000521
-6.90%
$ 441,977 $ 19,649
Jul 3, 2024 $ 0.000557
-0.72%
$ 472,629 $ 10,911
Jul 2, 2024 $ 0.000558
-0.16%
$ 473,808 $ 12,049
Jul 1, 2024 $ 0.000559
-0.01%
$ 474,358 $ 7,934
Jun 30, 2024 $ 0.000559
+0.63%
$ 474,407 $ 17,737
Jun 29, 2024 $ 0.000556
-0.23%
$ 471,453 $ 3,512
Jun 28, 2024 $ 0.000557
-1.05%
$ 472,700 $ 18,639
Jun 27, 2024 $ 0.000563
-1.40%
$ 477,723 $ 20,769
Jun 26, 2024 $ 0.000571
-0.01%
$ 484,240 $ 15,672
Jun 25, 2024 $ 0.00057
-1.35%
$ 483,338 $ 17,293
Jun 24, 2024 $ 0.000578
-4.03%
$ 490,517 $ 17,723
Jun 23, 2024 $ 0.000602
-0.19%
$ 511,294 $ 15,138
Jun 22, 2024 $ 0.000604
-0.83%
$ 512,264 $ 60,195
Jun 21, 2024 $ 0.000609
+5.28%
$ 517,071 $ 52,667
Jun 20, 2024 $ 0.000579
-10.31%
$ 491,567 $ 65,677
Jun 19, 2024 $ 0.000645
-5.83%
$ 547,417 $ 36,610
Jun 18, 2024 $ 0.000684
+8.06%
$ 580,769 $ 42,878
Jun 17, 2024 $ 0.000634
-4.43%
$ 538,378 $ 38,262
Jun 16, 2024 $ 0.000661
+6.93%
$ 560,559 $ 30,202
Jun 15, 2024 $ 0.00062
+1.78%
$ 526,504 $ 32,459
Jun 14, 2024 $ 0.000609
-11.72%
$ 516,676 $ 34,112
Jun 13, 2024 $ 0.00069
+0.73%
$ 585,419 $ 31,445
Jun 12, 2024 $ 0.000685
-6.46%
$ 581,156 $ 47,995