Mithril Historical Data

MITH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.000272
+0.60%
$231,090 $1,214
Aug 11, 2024 $0.000271
-4.36%
$229,979 $667
Aug 10, 2024 $0.000283
+3.62%
$240,432 $1,084
Aug 9, 2024 $0.000273
+3.80%
$232,023 $57
Aug 8, 2024 $0.000263
+0.34%
$223,537 $1,803
Aug 7, 2024 $0.000262
-7.18%
$222,773 $285
Aug 6, 2024 $0.00028
+11.94%
$237,500 $2,161
Aug 5, 2024 $0.00026
-11.56%
$221,059 $3,188
Aug 4, 2024 $0.000301
-4.22%
$255,423 $2,962
Aug 3, 2024 $0.000316
-3.44%
$268,289 $2,721
Aug 2, 2024 $0.000327
-1.04%
$277,792 $3,285
Aug 1, 2024 $0.000331
-7.61%
$280,710 $2,778
Jul 31, 2024 $0.000355
-0.40%
$301,048 $4,260
Jul 30, 2024 $0.000356
-2.16%
$301,734 $3,111
Jul 29, 2024 $0.000363
-4.38%
$308,364 $5,344
Jul 28, 2024 $0.00038
-7.78%
$322,491 $2,045
Jul 27, 2024 $0.000412
-0.14%
$349,455 $3,837
Jul 26, 2024 $0.000412
+1.94%
$350,024 $2,215
Jul 25, 2024 $0.000404
-4.55%
$343,238 $2,640
Jul 24, 2024 $0.000424
-5.42%
$359,740 $5,049
Jul 23, 2024 $0.00045
-1.00%
$381,550 $2,704
Jul 22, 2024 $0.000454
-3.32%
$385,568 $12.45 million
Jul 21, 2024 $0.00047
-3.86%
$398,452 $11,704
Jul 20, 2024 $0.000489
+0.97%
$414,679 $14,288
Jul 19, 2024 $0.000484
-0.49%
$410,741 $14,627
Jul 18, 2024 $0.000486
-2.96%
$412,863 $14,977
Jul 17, 2024 $0.000501
+0.07%
$425,459 $19,041
Jul 16, 2024 $0.000501
+1.70%
$425,432 $18,625
Jul 15, 2024 $0.00049
+1.34%
$416,066 $16,531
Jul 14, 2024 $0.000483
-0.13%
$409,943 $14,275
Jul 13, 2024 $0.000484
-1.16%
$410,427 $13,682
Jul 12, 2024 $0.000489
-0.96%
$415,131 $21,021
Jul 11, 2024 $0.000494
-0.59%
$419,210 $20,791
Jul 10, 2024 $0.000497
-1.00%
$421,610 $15,055
Jul 9, 2024 $0.000502
+1.25%
$425,984 $16,620
Jul 8, 2024 $0.000497
+0.08%
$422,115 $17,595
Jul 7, 2024 $0.000497
-1.96%
$421,787 $17,324
Jul 6, 2024 $0.000507
+2.66%
$429,960 $16,643
Jul 5, 2024 $0.000493
-5.52%
$418,630 $9,788
Jul 4, 2024 $0.000521
-6.90%
$441,977 $19,649
Jul 3, 2024 $0.000557
-0.72%
$472,629 $10,911
Jul 2, 2024 $0.000558
-0.16%
$473,808 $12,049
Jul 1, 2024 $0.000559
-0.01%
$474,358 $7,934
Jun 30, 2024 $0.000559
+0.63%
$474,407 $17,737
Jun 29, 2024 $0.000556
-0.23%
$471,453 $3,512
Jun 28, 2024 $0.000557
-1.05%
$472,700 $18,639
Jun 27, 2024 $0.000563
-1.40%
$477,723 $20,769
Jun 26, 2024 $0.000571
-0.01%
$484,240 $15,672
Jun 25, 2024 $0.00057
-1.35%
$483,338 $17,293
Jun 24, 2024 $0.000578
-4.03%
$490,517 $17,723