Mithril Historical Data

MITH Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000819
+11.15%
$695,026 $36,646
May 3, 2024 $0.000736
-3.22%
$624,503 $52,349
May 2, 2024 $0.000761
+5.38%
$646,178 $41,814
May 1, 2024 $0.000723
+2.78%
$613,272 $65,891
Apr 30, 2024 $0.000703
-9.55%
$596,735 $66,922
Apr 29, 2024 $0.000768
+10.73%
$652,018 $69,624
Apr 28, 2024 $0.000695
+8.30%
$590,230 $89,130
Apr 27, 2024 $0.000642
-6.14%
$544,894 $46,854
Apr 26, 2024 $0.000687
+1.82%
$583,422 $46,799
Apr 25, 2024 $0.000674
-8.93%
$572,387 $60,311
Apr 24, 2024 $0.000741
-1.00%
$628,452 $72,143
Apr 23, 2024 $0.000748
-2.27%
$634,762 $31,190
Apr 22, 2024 $0.000765
+0.63%
$648,968 $57,122
Apr 21, 2024 $0.000763
-0.04%
$647,865 $79,861
Apr 20, 2024 $0.000764
+6.01%
$648,000 $43,339
Apr 19, 2024 $0.00072
-7.26%
$610,734 $57,852
Apr 18, 2024 $0.000777
+17.20%
$659,363 $19,891
Apr 17, 2024 $0.000663
-0.98%
$562,580 $46,244
Apr 16, 2024 $0.000669
+8.63%
$568,138 $66,284
Apr 15, 2024 $0.000617
-1.43%
$523,553 $73,713
Apr 14, 2024 $0.000627
+4.17%
$532,063 $62,980
Apr 13, 2024 $0.000596
-19.72%
$506,120 $90,710
Apr 12, 2024 $0.000746
-25.43%
$632,757 $98,108
Apr 11, 2024 $0.001
+0.00%
$848,445 $72,572
Apr 10, 2024 $0.001
-3.85%
$851,294 $79,045
Apr 9, 2024 $0.00104
-1.86%
$883,349 $76,642
Apr 8, 2024 $0.00106
+0.37%
$901,166 $88,569
Apr 7, 2024 $0.00106
+3.01%
$898,496 $84,518
Apr 6, 2024 $0.00103
-0.62%
$872,934 $90,730
Apr 5, 2024 $0.00103
+1.97%
$877,795 $85,010
Apr 4, 2024 $0.00101
-3.67%
$860,003 $95,771
Apr 3, 2024 $0.00104
-0.05%
$886,749 $88,124
Apr 2, 2024 $0.00103
-6.31%
$877,130 $87,469
Apr 1, 2024 $0.0011
-2.96%
$934,246 $84,109
Mar 31, 2024 $0.00113
-1.72%
$962,526 $86,664
Mar 30, 2024 $0.00115
-9.33%
$979,939 $94,183
Mar 29, 2024 $0.00128
+1.27%
$1.09 million $97,823
Mar 28, 2024 $0.00127
+0.59%
$1.08 million $103,108
Mar 27, 2024 $0.00126
-0.96%
$1.07 million $103,879
Mar 26, 2024 $0.00127
+4.25%
$1.08 million $105,564
Mar 25, 2024 $0.00122
+9.98%
$1.03 million $102,907
Mar 24, 2024 $0.00111
+1.02%
$938,217 $96,208
Mar 23, 2024 $0.00109
+0.02%
$928,367 $81,349
Mar 22, 2024 $0.00109
-38.92%
$927,863 $87,682
Mar 21, 2024 $0.00179
+2.05%
$1.52 million $70,048
Mar 20, 2024 $0.00176
-0.62%
$1.49 million $105,057
Mar 19, 2024 $0.00173
+62.33%
$1.47 million $63,415
Mar 18, 2024 $0.00107
-2.19%
$905,444 $102,083
Mar 17, 2024 $0.00109
-1.57%
$926,885 $102,000
Mar 16, 2024 $0.00111
-42.87%
$939,137 $183,762