Mithril Historical Data

MITH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00194
-5.67%
$1.65 million $72,478
Mar 14, 2024 $0.00205
-2.00%
$1.74 million $69,676
Mar 13, 2024 $0.00209
+2.75%
$1.78 million $53,424
Mar 12, 2024 $0.00204
+0.69%
$1.73 million $72,572
Mar 11, 2024 $0.00202
+62.18%
$1.72 million $70,869
Mar 10, 2024 $0.00125
-35.11%
$1.06 million $97,322
Mar 9, 2024 $0.00192
-0.10%
$1.63 million $70,036
Mar 8, 2024 $0.00192
-0.10%
$1.63 million $69,861
Mar 7, 2024 $0.00191
+47.50%
$1.62 million $69,113
Mar 6, 2024 $0.00129
-0.49%
$1.1 million $104,515
Mar 5, 2024 $0.0013
-0.18%
$1.1 million $107,954
Mar 4, 2024 $0.0013
-34.54%
$1.11 million $101,886
Mar 3, 2024 $0.00199
+0.10%
$1.69 million $68,490
Mar 2, 2024 $0.00198
+14.33%
$1.68 million $104,001
Mar 1, 2024 $0.00173
+1.70%
$1.47 million $66,203
Feb 29, 2024 $0.0017
-5.34%
$1.44 million $69,073
Feb 28, 2024 $0.00179
+0.96%
$1.52 million $67,356
Feb 27, 2024 $0.00178
+54.31%
$1.51 million $57,484
Feb 26, 2024 $0.00115
+19.30%
$977,186 $174,936
Feb 25, 2024 $0.000966
+5.41%
$819,650 $99,216
Feb 24, 2024 $0.000917
+1.08%
$777,969 $95,890
Feb 23, 2024 $0.000907
-0.73%
$769,379 $88,491
Feb 22, 2024 $0.000909
+3.76%
$771,801 $84,120
Feb 21, 2024 $0.000869
-40.27%
$737,488 $87,897
Feb 20, 2024 $0.00145
+62.47%
$1.23 million $52,653
Feb 19, 2024 $0.000896
-0.52%
$760,030 $84,668
Feb 18, 2024 $0.0009
-0.12%
$764,006 $81,242
Feb 17, 2024 $0.000901
+0.53%
$764,952 $76,594
Feb 16, 2024 $0.000896
-1.19%
$760,013 $90,184
Feb 15, 2024 $0.000904
-1.52%
$767,347 $110,883
Feb 14, 2024 $0.000918
-3.68%
$779,218 $88,921
Feb 13, 2024 $0.000958
-34.94%
$813,245 $99,859
Feb 12, 2024 $0.00147
+3.60%
$1.25 million $56,915
Feb 11, 2024 $0.00142
+1.95%
$1.2 million $59,166
Feb 10, 2024 $0.00139
+61.52%
$1.18 million $59,881
Feb 9, 2024 $0.000862
+0.16%
$731,917 $71,812
Feb 8, 2024 $0.000861
+0.61%
$730,746 $67,287
Feb 7, 2024 $0.000858
+1.76%
$728,042 $92,465
Feb 6, 2024 $0.000847
+2.47%
$718,627 $99,702
Feb 5, 2024 $0.000827
-2.51%
$701,566 $99,761
Feb 4, 2024 $0.000848
-1.83%
$719,672 $86,104
Feb 3, 2024 $0.000862
-0.34%
$731,787 $82,943
Feb 2, 2024 $0.000865
+0.69%
$734,263 $85,972
Feb 1, 2024 $0.000861
-0.33%
$730,482 $91,608
Jan 31, 2024 $0.000864
+0.51%
$732,888 $92,811
Jan 30, 2024 $0.00086
-2.87%
$729,513 $90,536
Jan 29, 2024 $0.000885
-0.45%
$750,688 $94,570
Jan 28, 2024 $0.000883
-3.85%
$749,512 $81,957
Jan 27, 2024 $0.00092
+2.08%
$780,514 $86,143
Jan 26, 2024 $0.000901
-1.19%
$764,504 $86,509