Mithril Historical Data

MITH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000192
-3.17%
$162,710 $12,058
Jan 3, 2026 $0.000198
+10.17%
$168,031 $12,523
Jan 2, 2026 $0.00018
-0.86%
$152,518 $11,813
Jan 1, 2026 $0.000181
-1.86%
$153,842 $12,167
Dec 31, 2025 $0.000153
-6.18%
$129,553 $12,692
Dec 30, 2025 $0.000162
+7.94%
$137,802 $12,745
Dec 29, 2025 $0.00015
+8.11%
$127,670 $13,160
Dec 28, 2025 $0.000139
+15.27%
$117,783 $12,926
Dec 27, 2025 $0.00012
-4.66%
$102,898 $12,858
Dec 26, 2025 $0.000121
+12.09%
$102,940 $13,117
Dec 25, 2025 $0.000108
+2.71%
$92,035 $12,149
Dec 24, 2025 $0.000104
+6.35%
$89,413 $12,732
Dec 23, 2025 $0.0000975
+3.47%
$82,895 $12,241
Dec 22, 2025 $0.0000999
-0.21%
$84,805 $11,835
Dec 21, 2025 $0.0001
+4.54%
$84,983 $11,853
Dec 20, 2025 $0.0001
+2.65%
$80,638 $12,760
Dec 19, 2025 $0.0000979
+0.68%
$82,742 $12,421
Dec 18, 2025 $0.0000986
+6.33%
$82,539 $11,725
Dec 4, 2025 $0.00154
-0.27%
$-- $0
Dec 3, 2025 $0.00154
+6.74%
$1.31 million $0
Nov 22, 2025 $0.00126
-0.37%
$-- $0
Nov 21, 2025 $0.00126
-1.50%
$1.07 million $0
Nov 20, 2025 $0.00129
+0.94%
$1.09 million $0.01
Nov 2, 2025 $0.00155
+0.00%
$-- $6
Nov 1, 2025 $0.00155
+0.00%
$1.32 million $6
Oct 19, 2025 $0.00129
+0.00%
$1.09 million $6
Oct 18, 2025 $0.00129
-2.66%
$1.09 million $9
Sep 29, 2025 $0.00132
+0.00%
$-- $3
Sep 28, 2025 $0.00132
-13.64%
$1.12 million $3
Sep 10, 2025 $0.00155
+0.00%
$1.32 million $0
Sep 9, 2025 $0.00155
+0.00%
$1.32 million $0
Aug 23, 2025 $0.00153
+4.33%
$1.3 million $5
Aug 22, 2025 $0.00147
-0.12%
$1.24 million $5
Aug 14, 2025 $0.000229
+1.64%
$-- $9,383
Aug 13, 2025 $0.000224
-0.13%
$191,114 $11,541
Aug 12, 2025 $0.000229
+1.96%
$190,605 $14,982
Aug 11, 2025 $0.000225
+4.80%
$190,859 $16,128
Aug 10, 2025 $0.000215
-2.76%
$182,118 $13,595
Aug 9, 2025 $0.000224
+0.58%
$187,380 $13,723
Aug 8, 2025 $0.000202
+6.97%
$171,850 $14,992
Aug 7, 2025 $0.000188
-0.05%
$160,648 $41,993
Aug 6, 2025 $0.000188
+5.45%
$159,290 $79,781
Aug 5, 2025 $0.000178
-5.47%
$151,058 $80,479
Aug 4, 2025 $0.000188
+0.48%
$159,714 $78,937
Aug 3, 2025 $0.000187
-0.85%
$158,866 $81,659
Aug 2, 2025 $0.000189
+0.11%
$160,312 $79,281
Aug 1, 2025 $0.000189
+1.78%
$160,227 $79,024
Jul 31, 2025 $0.000185
-0.80%
$157,426 $81,433
Jul 30, 2025 $0.000187
+2.98%
$158,614 $77,955
Jul 29, 2025 $0.000184
-9.09%
$154,117 $82,265