Mithril Historical Data

MITH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000203
+0.05%
$172,023 $82,211
Jul 27, 2025 $0.000203
-2.60%
$171,938 $81,896
Jul 26, 2025 $0.000208
+0.34%
$176,521 $83,200
Jul 25, 2025 $0.000207
+4.59%
$176,012 $83,482
Jul 24, 2025 $0.000198
-6.90%
$168,374 $80,533
Jul 23, 2025 $0.000213
+8.67%
$180,849 $79,110
Jul 22, 2025 $0.0002
-10.05%
$166,337 $82,449
Jul 21, 2025 $0.000223
-3.00%
$189,081 $79,858
Jul 20, 2025 $0.00023
+9.22%
$195,107 $75,829
Jul 19, 2025 $0.00021
-0.24%
$178,643 $80,601
Jul 18, 2025 $0.000211
+2.63%
$179,152 $82,650
Jul 17, 2025 $0.000206
-0.77%
$174,484 $78,632
Jul 16, 2025 $0.000204
-0.92%
$175,757 $80,723
Jul 15, 2025 $0.000206
-1.72%
$174,654 $77,175
Jul 14, 2025 $0.000209
+1.36%
$177,709 $77,892
Jul 13, 2025 $0.000207
+2.12%
$175,333 $79,443
Jul 12, 2025 $0.000202
+5.75%
$171,769 $76,670
Jul 11, 2025 $0.000191
+1.65%
$162,349 $80,525
Jul 10, 2025 $0.000188
+1.13%
$159,633 $79,319
Jul 9, 2025 $0.000186
-2.52%
$157,766 $77,657
Jul 8, 2025 $0.000191
+3.98%
$161,839 $79,860
Jul 7, 2025 $0.000183
-0.33%
$155,644 $79,240
Jul 6, 2025 $0.000184
+3.31%
$156,153 $79,320
Jul 5, 2025 $0.000179
+0.90%
$151,655 $82,890
Jul 4, 2025 $0.000178
-1.98%
$150,892 $52,948
Jul 3, 2025 $0.000182
-7.68%
$154,117 $59,078
Jul 2, 2025 $0.000197
+7.90%
$166,931 $55,281
Jul 1, 2025 $0.000182
+2.24%
$154,711 $58,749
Jun 30, 2025 $0.000178
-0.78%
$151,316 $58,995
Jun 29, 2025 $0.00018
+0.17%
$152,504 $57,384
Jun 28, 2025 $0.000179
-1.21%
$152,249 $57,245
Jun 27, 2025 $0.000182
+13.21%
$154,201 $55,716
Jun 26, 2025 $0.000175
-0.06%
$148,176 $56,960
Jun 25, 2025 $0.000175
+2.70%
$148,261 $56,227
Jun 24, 2025 $0.00017
+4.80%
$144,612 $57,170
Jun 23, 2025 $0.000163
+2.65%
$137,992 $56,963
Jun 22, 2025 $0.000158
-4.81%
$134,343 $56,906
Jun 21, 2025 $0.000166
-7.14%
$141,302 $73,693
Jun 20, 2025 $0.000179
-11.06%
$152,165 $103,877
Jun 19, 2025 $0.000202
+2.02%
$171,175 $102,585
Jun 18, 2025 $0.000198
+0.66%
$167,780 $105,216
Jun 17, 2025 $0.000196
-19.84%
$166,677 $105,124
Jun 16, 2025 $0.000245
+0.57%
$208,091 $76,701
Jun 15, 2025 $0.000244
+13.50%
$206,903 $102,957
Jun 14, 2025 $0.000215
+2.33%
$182,462 $111,295
Jun 13, 2025 $0.00021
-15.19%
$178,134 $101,154
Jun 12, 2025 $0.000247
-1.16%
$209,958 $107,289
Jun 11, 2025 $0.00025
+6.42%
$212,504 $102,016
Jun 10, 2025 $0.000235
+6.66%
$199,690 $89,258
Jun 9, 2025 $0.00022
-2.65%
$187,129 $96,612