Mithril Historical Data

MITH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0637
-5.03%
$ 63.66 million $ 12.21 million
Dec 13, 2018 $ 0.0669
-4.46%
$ 46.85 million $ 10.75 million
Dec 12, 2018 $ 0.0708
-1.04%
$ 70.82 million $ 9.95 million
Dec 11, 2018 $ 0.0738
-4.93%
$ 65.75 million $ 6.67 million
Dec 10, 2018 $ 0.0688
-5.03%
$ 55.03 million $ 2.72 million
Dec 9, 2018 $ 0.0727
+1.24%
$ 68.21 million $ 3.23 million
Dec 8, 2018 $ 0.0738
+0.49%
$ 50.9 million $ 3.49 million
Dec 7, 2018 $ 0.0734
-7.23%
$ 61 million $ 2.48 million
Dec 6, 2018 $ 0.0788
-14.08%
$ 70.42 million $ 4.16 million
Dec 5, 2018 $ 0.0919
-13.37%
$ 77.16 million $ 5.85 million
Dec 4, 2018 $ 0.106
-5.04%
$ 105.84 million $ 13.64 million
Dec 3, 2018 $ 0.112
-11.18%
$ 105.93 million $ 25.26 million
Dec 2, 2018 $ 0.127
+30.22%
$ 119.34 million $ 22.76 million
Dec 1, 2018 $ 0.0973
+4.11%
$ 66.19 million $ 9.53 million
Nov 30, 2018 $ 0.0937
-0.95%
$ 87.96 million $ 8.9 million
Nov 29, 2018 $ 0.102
+0.00%
$ 95.78 million $ 4,089
Nov 28, 2018 $ 0.0926
+0.00%
$ 77.8 million $ 3,750
Nov 27, 2018 $ 0.103
+0.00%
$ 86.7 million $ 3,926
Nov 26, 2018 $ 0.1
+0.00%
$ 83.97 million $ 3,820
Nov 25, 2018 $ 0.124
+0.00%
$ 104.45 million $ 4,292
Nov 24, 2018 $ 0.13
+0.00%
$ 65.09 million $ 4,307
Nov 23, 2018 $ 0.146
+0.00%
$ 72.8 million $ 4,525
Nov 22, 2018 $ 0.144
+0.00%
$ 72.04 million $ 4,500
Nov 21, 2018 $ 0.156
+0.00%
$ 70.16 million $ 4,634
Nov 20, 2018 $ 0.193
+0.00%
$ 86.53 million $ 5,282
Nov 19, 2018 $ 0.222
+0.00%
$ 99.59 million $ 5,598
Nov 18, 2018 $ 0.215
+0.00%
$ 96.79 million $ 5,553
Nov 17, 2018 $ 0.225
+0.00%
$ 174.96 million $ 5,591
Nov 16, 2018 $ 0.228
+0.00%
$ 177 million $ 5,594
Nov 15, 2018 $ 0.249
+0.00%
$ 193.74 million $ 6,126
Nov 14, 2018 $ 0.269
+0.00%
$ 209.24 million $ 6,362
Nov 13, 2018 $ 0.275
+0.00%
$ 214.13 million $ 6,402
Nov 12, 2018 $ 0.272
+0.00%
$ 211.73 million $ 6,388
Nov 11, 2018 $ 0.26
+0.00%
$ 202.11 million $ 6,401
Nov 10, 2018 $ 0.261
+0.00%
$ 203.24 million $ 6,412
Nov 9, 2018 $ 0.26
+0.00%
$ 201.91 million $ 6,490
Nov 8, 2018 $ 0.262
+0.00%
$ 203.86 million $ 6,532
Nov 7, 2018 $ 0.256
+0.00%
$ 199.28 million $ 6,438
Nov 6, 2018 $ 0.259
+0.00%
$ 201.45 million $ 6,440
Nov 5, 2018 $ 0.257
+0.00%
$ 199.71 million $ 6,404
Nov 4, 2018 $ 0.254
+0.00%
$ 197.78 million $ 6,372
Nov 3, 2018 $ 0.256
+0.00%
$ 238.56 million $ 6,395
Nov 2, 2018 $ 0.257
+0.00%
$ 243.81 million $ 6,347
Nov 1, 2018 $ 0.259
+0.00%
$ 245.92 million $ 6,315
Oct 31, 2018 $ 0.259
+0.00%
$ 240.76 million $ 6,314
Oct 30, 2018 $ 0.267
+0.00%
$ 247.96 million $ 6,403
Oct 29, 2018 $ 0.269
+0.00%
$ 225.72 million $ 6,467
Oct 28, 2018 $ 0.265
+0.00%
$ 222.19 million $ 6,464
Oct 27, 2018 $ 0.26
+0.00%
$ 113.78 million $ 6,463
Oct 26, 2018 $ 0.26
+0.00%
$ 113.69 million $ 6,472