Mithril Historical Data

MITH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.262
+0.00%
$ 114.61 million $ 6,497
Oct 24, 2018 $ 0.261
+0.00%
$ 114.16 million $ 6,473
Oct 23, 2018 $ 0.262
+0.00%
$ 114.54 million $ 6,493
Oct 22, 2018 $ 0.259
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.253
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.253
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.253
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.252
+0.00%
$ 96.77 million $ 6,555
Oct 17, 2018 $ 0.25
+0.00%
$ 100.06 million $ 6,603
Oct 16, 2018 $ 0.249
+0.00%
$ 99.7 million $ 6,565
Oct 15, 2018 $ 0.244
+0.00%
$ 97.54 million $ 6,304
Oct 14, 2018 $ 0.24
+0.00%
$ 95.73 million $ 6,260
Oct 13, 2018 $ 0.235
+0.00%
$ 91.52 million $ 6,262
Oct 12, 2018 $ 0.253
+0.00%
$ 88.95 million $ 6,296
Oct 11, 2018 $ 0.282
+0.00%
$ 89.15 million $ 6,566
Oct 10, 2018 $ 0.284
+0.00%
$ 109 million $ 6,627
Oct 9, 2018 $ 0.283
+0.00%
$ 109.92 million $ 6,626
Oct 8, 2018 $ 0.28
+0.00%
$ 111.87 million $ 6,572
Oct 7, 2018 $ 0.285
+0.00%
$ 108.85 million $ 6,595
Oct 6, 2018 $ 0.285
+0.00%
$ 108.74 million $ 6,578
Oct 5, 2018 $ 0.288
+0.00%
$ 111.79 million $ 6,577
Oct 4, 2018 $ 0.283
+0.00%
$ 111.04 million $ 6,475
Oct 3, 2018 $ 0.29
+0.00%
$ 110.44 million $ 6,570
Oct 2, 2018 $ 0.291
+0.00%
$ 112.09 million $ 6,604
Oct 1, 2018 $ 0.298
+0.00%
$ 112.88 million $ 6,610
Sep 30, 2018 $ 0.297
+0.00%
$ 113.49 million $ 6,567
Sep 29, 2018 $ 0.3
+0.00%
$ 114.46 million $ 6,672
Sep 28, 2018 $ 0.299
+0.00%
$ 116.91 million $ 6,519
Sep 27, 2018 $ 0.298
+0.00%
$ 118.26 million $ 6,475
Sep 26, 2018 $ 0.285
+0.00%
$ 116.67 million $ 6,448
Sep 25, 2018 $ 0.292
+0.00%
$ 111.06 million $ 6,649
Sep 24, 2018 $ 0.291
+0.00%
$ 112.58 million $ 6,714
Sep 23, 2018 $ 0.291
+0.00%
$ 111.06 million $ 6,714
Sep 22, 2018 $ 0.292
+0.00%
$ 114.7 million $ 6,655
Sep 21, 2018 $ 0.269
+0.00%
$ 115.9 million $ 6,427
Sep 20, 2018 $ 0.255
+0.00%
$ 115.08 million $ 6,357
Sep 19, 2018 $ 0.25
+0.00%
$ 96.32 million $ 6,320
Sep 18, 2018 $ 0.262
+0.00%
$ 97.4 million $ 6,429
Sep 17, 2018 $ 0.268
+0.00%
$ 91.97 million $ 6,501
Sep 16, 2018 $ 0.269
+0.00%
$ 99.49 million $ 6,526
Sep 15, 2018 $ 0.268
+0.00%
$ 100.57 million $ 6,516
Sep 14, 2018 $ 0.276
+0.00%
$ 100.84 million $ 6,456
Sep 13, 2018 $ 0.256
+0.00%
$ 102.49 million $ 6,308
Sep 12, 2018 $ 0.27
+0.00%
$ 101.02 million $ 6,327
Sep 11, 2018 $ 0.283
+0.00%
$ 99.55 million $ 6,325
Sep 10, 2018 $ 0.287
+0.00%
$ 105 million $ 6,329
Sep 9, 2018 $ 0.298
+0.00%
$ 109.05 million $ 6,429
Sep 8, 2018 $ 0.311
+0.00%
$ 109.2 million $ 6,492
Sep 7, 2018 $ 0.303
+0.00%
$ 115.22 million $ 6,475
Sep 6, 2018 $ 0.349
+0.00%
$ 117.11 million $ 7,157