Mithril Historical Data

MITH Page 54
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.364
+0.00%
$ 116.64 million $ 7,327
Sep 4, 2018 $ 0.344
+0.00%
$ 139.82 million $ 7,265
Sep 3, 2018 $ 0.336
+0.00%
$ 131.57 million $ 7,234
Sep 2, 2018 $ 0.326
+0.00%
$ 131.98 million $ 7,107
Sep 1, 2018 $ 0.317
+0.00%
$ 125.26 million $ 6,989
Aug 31, 2018 $ 0.319
+0.00%
$ 120.49 million $ 6,947
Aug 30, 2018 $ 0.339
+0.00%
$ 119.95 million $ 7,063
Aug 29, 2018 $ 0.33
+0.00%
$ 124.67 million $ 6,990
Aug 28, 2018 $ 0.316
+0.00%
$ 129.45 million $ 6,734
Aug 27, 2018 $ 0.314
+0.00%
$ 122.59 million $ 6,696
Aug 26, 2018 $ 0.318
+0.00%
$ 123.06 million $ 6,733
Aug 25, 2018 $ 0.318
+0.00%
$ 119.85 million $ 6,566
Aug 24, 2018 $ 0.324
+0.00%
$ 119.85 million $ 6,451
Aug 23, 2018 $ 0.328
+0.00%
$ 121.96 million $ 6,593
Aug 22, 2018 $ 0.322
+0.00%
$ 120.97 million $ 6,418
Aug 21, 2018 $ 0.334
+0.00%
$ 122.67 million $ 6,475
Aug 20, 2018 $ 0.339
+0.00%
$ 120.44 million $ 6,423
Aug 19, 2018 $ 0.351
+0.00%
$ 127.27 million $ 6,482
Aug 18, 2018 $ 0.343
+0.00%
$ 130.31 million $ 6,470
Aug 17, 2018 $ 0.334
+0.00%
$ 137.95 million $ 6,376
Aug 16, 2018 $ 0.344
+0.00%
$ 124.86 million $ 6,372
Aug 15, 2018 $ 0.328
+0.00%
$ 123.79 million $ 6,093
Aug 14, 2018 $ 0.367
+0.00%
$ 127.69 million $ 6,363
Aug 13, 2018 $ 0.367
+0.00%
$ 134.67 million $ 6,339
Aug 12, 2018 $ 0.364
+0.00%
$ 128.17 million $ 6,230
Aug 11, 2018 $ 0.398
+0.00%
$ 129.49 million $ 6,446
Aug 10, 2018 $ 0.402
+0.00%
$ 135.32 million $ 6,424
Aug 9, 2018 $ 0.401
+0.00%
$ 144.98 million $ 6,496
Aug 8, 2018 $ 0.457
+0.00%
$ 138.39 million $ 7,023
Aug 7, 2018 $ 0.493
+0.00%
$ 148.57 million $ 7,019
Aug 6, 2018 $ 0.504
+0.00%
$ 167.34 million $ 7,028
Aug 5, 2018 $ 0.55
+0.00%
$ 179.49 million $ 7,279
Aug 4, 2018 $ 0.576
+0.00%
$ 183.22 million $ 7,454
Aug 3, 2018 $ 0.62
+0.00%
$ 204.25 million $ 7,615
Aug 2, 2018 $ 0.626
+0.00%
$ 217.74 million $ 7,600
Aug 1, 2018 $ 0.665
+0.00%
$ 221.29 million $ 7,943
Jul 31, 2018 $ 0.854
+0.00%
$ 237.36 million $ 8,142
Jul 30, 2018 $ 0.926
+0.00%
$ 285.68 million $ 8,202
Jul 29, 2018 $ 0.885
+0.00%
$ 362.16 million $ 8,183
Jul 28, 2018 $ 0.879
+0.00%
$ 320.94 million $ 8,018
Jul 27, 2018 $ 0.907
+0.00%
$ 307.61 million $ 8,202
Jul 26, 2018 $ 0.904
+0.00%
$ 319.87 million $ 8,232
Jul 25, 2018 $ 0.852
+0.00%
$ 325.25 million $ 8,045
Jul 24, 2018 $ 0.751
+0.00%
$ 320.77 million $ 7,671
Jul 23, 2018 $ 0.705
+0.00%
$ 252.66 million $ 7,454
Jul 22, 2018 $ 0.643
+0.00%
$ 261.46 million $ 7,355
Jul 21, 2018 $ 0.633
+0.00%
$ 228.35 million $ 7,431
Jul 20, 2018 $ 0.615
+0.00%
$ 226.53 million $ 7,386
Jul 19, 2018 $ 0.632
+0.00%
$ 222.33 million $ 7,400
Jul 18, 2018 $ 0.583
+0.00%
$ 210.22 million $ 6,887