Mithril Historical Data

MITH Page 55
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.543
+0.00%
$ 220.61 million $ 6,540
Jul 16, 2018 $ 0.551
+0.00%
$ 192.46 million $ 6,334
Jul 15, 2018 $ 0.541
+0.00%
$ 191.14 million $ 6,257
Jul 14, 2018 $ 0.514
+0.00%
$ 199.82 million $ 6,259
Jul 13, 2018 $ 0.493
+0.00%
$ 177.09 million $ 6,248
Jul 12, 2018 $ 0.496
+0.00%
$ 166.15 million $ 6,395
Jul 11, 2018 $ 0.492
+0.00%
$ 170.11 million $ 6,527
Jul 10, 2018 $ 0.506
+0.00%
$ 167.43 million $ 6,779
Jul 9, 2018 $ 0.522
+0.00%
$ 165.93 million $ 6,825
Jul 8, 2018 $ 0.478
+0.00%
$ 168.73 million $ 6,632
Jul 7, 2018 $ 0.546
+0.00%
$ 166.11 million $ 6,623
Jul 6, 2018 $ 0.578
+0.00%
$ 173.13 million $ 6,650
Jul 5, 2018 $ 0.517
+0.00%
$ 192.1 million $ 6,589
Jul 4, 2018 $ 0.493
+0.00%
$ 180.21 million $ 6,614
Jul 3, 2018 $ 0.448
+0.00%
$ 165.57 million $ 6,463
Jul 2, 2018 $ 0.459
+0.00%
$ 157.99 million $ 6,366
Jul 1, 2018 $ 0.473
+0.00%
$ 151.94 million $ 6,381
Jun 30, 2018 $ 0.412
+0.00%
$ 163.52 million $ 5,913
Jun 29, 2018 $ 0.441
+0.00%
$ 145.14 million $ 6,097
Jun 28, 2018 $ 0.368
+0.00%
$ 131.66 million $ 6,114
Jun 27, 2018 $ 0.37
+0.00%
$ 116.43 million $ 6,211
Jun 26, 2018 $ 0.364
+0.00%
$ 110.13 million $ 6,213
Jun 25, 2018 $ 0.355
+0.00%
$ 113.53 million $ 6,037
Jun 24, 2018 $ 0.381
+0.00%
$ 110.83 million $ 6,136
Jun 23, 2018 $ 0.411
+0.00%
$ 116.71 million $ 6,394
Jun 22, 2018 $ 0.442
+0.00%
$ 117.73 million $ 6,752
Jun 21, 2018 $ 0.435
+0.00%
$ 135.21 million $ 6,710
Jun 20, 2018 $ 0.466
+0.00%
$ 134.55 million $ 6,746
Jun 19, 2018 $ 0.468
+0.00%
$ 141.75 million $ 6,550
Jun 18, 2018 $ 0.44
+0.00%
$ 148.46 million $ 6,552
Jun 17, 2018 $ 0.42
+0.00%
$ 146.18 million $ 6,506
Jun 16, 2018 $ 0.395
+0.00%
$ 129.57 million $ 6,584
Jun 15, 2018 $ 0.348
+0.00%
$ 123.72 million $ 6,525
Jun 14, 2018 $ 0.37
+0.00%
$ 110 million $ 6,484
Jun 13, 2018 $ 0.445
+0.00%
$ 112.06 million $ 6,802
Jun 12, 2018 $ 0.439
+0.00%
$ 125.34 million $ 6,781
Jun 11, 2018 $ 0.501
+0.00%
$ 143.57 million $ 7,250
Jun 10, 2018 $ 0.56
+0.00%
$ 134.5 million $ 7,649
Jun 8, 2018 $ 0.589
+0.00%
$ 173.86 million $ 7,684
Jun 7, 2018 $ 0.594
+0.00%
$ 180.37 million $ 7,640
Jun 6, 2018 $ 0.601
+0.00%
$ 178.63 million $ 7,562
Jun 5, 2018 $ 0.597
+0.00%
$ 185.95 million $ 7,512
Jun 4, 2018 $ 0.644
+0.00%
$ 183.61 million $ 7,699
Jun 3, 2018 $ 0.633
+0.00%
$ 199.49 million $ 7,606
Jun 2, 2018 $ 0.616
+0.00%
$ 193.18 million $ 7,494
Jun 1, 2018 $ 0.613
+0.00%
$ 190.59 million $ 7,512
May 31, 2018 $ 0.583
+0.00%
$ 185.87 million $ 7,456
May 30, 2018 $ 0.535
+0.00%
$ 179.43 million $ 7,303
May 29, 2018 $ 0.549
+0.00%
$ 170.32 million $ 7,272
May 28, 2018 $ 0.588
+0.00%
$ 157.07 million $ 7,338