Mithril Historical Data

MITH Page 56
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.606
+0.00%
$ 180.58 million $ 7,505
May 26, 2018 $ 0.603
+0.00%
$ 182.82 million $ 7,515
May 25, 2018 $ 0.597
+0.00%
$ 185.56 million $ 7,563
May 24, 2018 $ 0.626
+0.00%
$ 188.32 million $ 7,829
May 23, 2018 $ 0.706
+0.00%
$ 174.13 million $ 8,271
May 22, 2018 $ 0.743
+0.00%
$ 207.11 million $ 8,468
May 21, 2018 $ 0.751
+0.00%
$ 220.07 million $ 8,365
May 20, 2018 $ 0.748
+0.00%
$ 232.63 million $ 8,269
May 19, 2018 $ 0.765
+0.00%
$ 228.79 million $ 8,118
May 18, 2018 $ 0.864
+0.00%
$ 236.28 million $ 8,315
May 17, 2018 $ 0.87
+0.00%
$ 248.75 million $ 8,315
May 16, 2018 $ 1.06
+0.00%
$ 265.6 million $ 8,677
May 15, 2018 $ 1.11
+0.00%
$ 280.65 million $ 8,625
May 14, 2018 $ 1.2
+0.00%
$ 348.11 million $ 8,580
May 13, 2018 $ 1.21
+0.00%
$ 349.48 million $ 8,453
May 12, 2018 $ 1.09
+0.00%
$ 394.12 million $ 8,742
May 11, 2018 $ 1.17
+0.00%
$ 339.82 million $ 9,292
May 10, 2018 $ 1.14
+0.00%
$ 352.15 million $ 9,216
May 9, 2018 $ 1.2
+0.00%
$ 343.22 million $ 9,296
May 8, 2018 $ 1.19
+0.00%
$ 361.83 million $ 9,385
May 7, 2018 $ 1.29
+0.00%
$ 360.12 million $ 9,671
May 6, 2018 $ 1.33
+0.00%
$ 398.33 million $ 9,840
May 5, 2018 $ 1.31
+0.00%
$ 405.62 million $ 9,674
May 4, 2018 $ 1.28
+0.00%
$ 399.57 million $ 9,376
May 3, 2018 $ 1.2
+0.00%
$ 398.59 million $ 9,139
May 2, 2018 $ 1.1
+0.00%
$ 387.64 million $ 9,030
May 1, 2018 $ 1.18
+0.00%
$ 340.72 million $ 9,317
Apr 30, 2018 $ 1.17
+0.00%
$ 346.56 million $ 9,368
Apr 29, 2018 $ 1.23
+0.00%
$ 357.23 million $ 9,241
Apr 28, 2018 $ 1.26
+0.00%
$ 370.35 million $ 9,233
Apr 27, 2018 $ 1.09
+0.00%
$ 365.9 million $ 8,901
Apr 26, 2018 $ 0.953
+0.00%
$ 407.47 million $ 9,254
Apr 25, 2018 $ 1.02
+0.00%
$ 272.63 million $ 9,283
Apr 24, 2018 $ 0.993
+0.00%
$ 314.98 million $ 8,889
Apr 23, 2018 $ 0.98
+0.00%
$ 302.05 million $ 8,889
Apr 22, 2018 $ 1.02
+0.00%
$ 299.25 million $ 8,810
Apr 21, 2018 $ 1.1
+0.00%
$ 288.87 million $ 8,424
Apr 20, 2018 $ 1.03
+0.00%
$ 345.26 million $ 8,217
Apr 19, 2018 $ 0.803
+0.00%
$ 343.77 million $ 8,047
Apr 18, 2018 $ 0.725
+0.00%
$ 323.88 million $ 8,053
Apr 17, 2018 $ 0.668
+0.00%
$ 225.01 million $ 8,093
Apr 16, 2018 $ 0.655
+0.00%
$ 207.82 million $ 8,181
Apr 15, 2018 $ 0.636
+0.00%
$ 205.5 million $ 7,992
Apr 14, 2018 $ 0.678
+0.00%
$ 181.8 million $ 7,971
Apr 13, 2018 $ 0.432
+0.00%
$ 209.23 million $ 7,301
Apr 12, 2018 $ 0.202
+0.00%
$ 157 million $ 6,878
Apr 11, 2018 $ 0.173
+0.00%
$ 66.61 million $ 6,787
Apr 10, 2018 $ 0.193
+0.00%
$ 54.69 million $ 6,929
Apr 9, 2018 $ 0.195
+0.00%
$ 53.62 million $ 7,000
Apr 8, 2018 $ 0.26
+0.00%
$ 57.46 million $ 6,890