Mithril Historical Data

MITH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000158
+4.09%
$133,918 $1,079
Feb 27, 2025 $0.000152
+1.07%
$128,657 $3,605
Feb 26, 2025 $0.00015
-8.26%
$127,299 $1,021
Feb 25, 2025 $0.000163
+6.65%
$138,756 $3,045
Feb 24, 2025 $0.000153
-8.91%
$130,099 $67
Feb 23, 2025 $0.000168
+2.68%
$142,829 $436
Feb 22, 2025 $0.00015
+0.20%
$127,723 $14
Feb 21, 2025 $0.00015
-15.05%
$127,469 $359
Feb 20, 2025 $0.000177
+4.93%
$150,043 $1,222
Feb 19, 2025 $0.000169
+10.49%
$142,999 $806
Feb 18, 2025 $0.000152
-7.91%
$129,421 $160
Feb 17, 2025 $0.000166
+4.35%
$140,538 $1,161
Feb 16, 2025 $0.000159
-17.26%
$134,682 $2,049
Feb 15, 2025 $0.000192
+9.85%
$162,773 $583
Feb 14, 2025 $0.000175
+9.12%
$148,176 $605
Feb 13, 2025 $0.000194
+15.05%
$164,810 $477
Feb 12, 2025 $0.000169
-9.00%
$143,254 $451
Feb 11, 2025 $0.000186
-4.38%
$157,426 $1,435
Feb 10, 2025 $0.000194
-4.90%
$164,640 $729
Feb 9, 2025 $0.000204
-3.86%
$173,127 $163
Feb 8, 2025 $0.000212
-8.93%
$180,086 $490
Feb 7, 2025 $0.000233
+42.51%
$197,738 $4,866
Feb 6, 2025 $0.00026
+45.82%
$220,651 $4,941
Feb 5, 2025 $0.000178
-3.67%
$151,316 $971
Feb 4, 2025 $0.000185
+3.81%
$157,087 $498
Feb 3, 2025 $0.000178
-8.33%
$151,316 $969
Feb 2, 2025 $0.000195
-15.32%
$165,064 $2,605
Feb 1, 2025 $0.00023
+35.44%
$194,937 $4,707
Jan 31, 2025 $0.00017
-0.82%
$143,933 $703
Jan 30, 2025 $0.000171
+1.42%
$145,121 $1,189
Jan 29, 2025 $0.000169
+4.33%
$143,084 $1,243
Jan 28, 2025 $0.000162
-9.37%
$137,143 $993
Jan 27, 2025 $0.000178
+27.54%
$151,316 $7,408
Jan 26, 2025 $0.00014
-0.14%
$118,643 $885
Jan 25, 2025 $0.00014
-2.17%
$118,812 $1,301
Jan 24, 2025 $0.000143
-10.56%
$121,443 $2,389
Jan 23, 2025 $0.00016
-5.27%
$135,786 $136
Jan 22, 2025 $0.000195
+4.95%
$165,658 $13
Jan 21, 2025 $0.000186
+5.03%
$157,851 $923
Jan 20, 2025 $0.000177
-0.67%
$150,298 $1,795
Jan 19, 2025 $0.000178
-12.60%
$151,316 $1,082
Jan 18, 2025 $0.000204
-11.19%
$173,127 $161
Jan 17, 2025 $0.00023
+4.46%
$194,937 $828
Jan 16, 2025 $0.000195
+5.34%
$165,743 $486
Jan 15, 2025 $0.000185
-0.05%
$157,341 $266
Jan 14, 2025 $0.0002
+17.01%
$169,902 $1,150
Jan 13, 2025 $0.000171
-23.17%
$145,206 $1,024
Jan 12, 2025 $0.000223
-2.75%
$188,996 $11,576
Jan 11, 2025 $0.000229
+27.22%
$194,343 $5,527
Jan 10, 2025 $0.00018
-3.49%
$152,759 $1,144