Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000187
-7.35%
$158,275 $365
Jan 8, 2025 $0.000201
+4.30%
$170,835 $3,279
Jan 7, 2025 $0.000193
-0.82%
$163,791 $2,322
Jan 6, 2025 $0.000195
+2.96%
$165,149 $5,438
Jan 5, 2025 $0.000189
+0.00%
$160,397 $161
Jan 4, 2025 $0.000189
+6.00%
$160,397 $1,307
Jan 3, 2025 $0.000178
-10.89%
$151,316 $1,744
Jan 2, 2025 $0.0002
+14.15%
$169,817 $2,146
Jan 1, 2025 $0.000175
-1.07%
$148,770 $200
Dec 31, 2024 $0.000177
+6.36%
$150,382 $263
Dec 30, 2024 $0.000187
-10.52%
$158,784 $748
Dec 29, 2024 $0.000209
+10.63%
$177,455 $1,222
Dec 28, 2024 $0.000189
-1.56%
$160,397 $1,184
Dec 27, 2024 $0.000192
-4.14%
$162,943 $242
Dec 26, 2024 $0.0002
-0.15%
$169,986 $62
Dec 25, 2024 $0.000201
+0.20%
$170,241 $230
Dec 24, 2024 $0.0002
+1.93%
$169,902 $277
Dec 23, 2024 $0.000196
-5.03%
$166,677 $239
Dec 22, 2024 $0.000207
-7.47%
$175,503 $1,130
Dec 21, 2024 $0.000224
-4.37%
$189,675 $648
Dec 20, 2024 $0.000234
-13.89%
$198,336 $4,311
Dec 19, 2024 $0.000271
-0.77%
$230,326 $605
Dec 18, 2024 $0.000273
+0.04%
$232,108 $298
Dec 17, 2024 $0.000273
-6.34%
$232,023 $2,335
Dec 16, 2024 $0.000292
-1.35%
$247,724 $3,524
Dec 15, 2024 $0.000296
+5.68%
$251,118 $6,068
Dec 14, 2024 $0.000234
-10.05%
$198,332 $785
Dec 13, 2024 $0.00026
-1.78%
$220,482 $1,489
Dec 12, 2024 $0.000264
+5.97%
$224,470 $236
Dec 11, 2024 $0.00025
+17.68%
$211,825 $771
Dec 10, 2024 $0.000212
-15.90%
$180,001 $3,268
Dec 9, 2024 $0.000252
-5.47%
$214,032 $733
Dec 8, 2024 $0.000267
+0.30%
$226,422 $459
Dec 7, 2024 $0.000266
-10.74%
$225,743 $8,199
Dec 6, 2024 $0.000298
+0.81%
$252,901 $1,403
Dec 5, 2024 $0.000296
+9.85%
$250,864 $7,613
Dec 4, 2024 $0.000269
+18.81%
$228,374 $11,736
Dec 3, 2024 $0.000227
-10.44%
$192,221 $7,128
Dec 2, 2024 $0.000253
-14.18%
$214,626 $3,254
Dec 1, 2024 $0.000295
+10.20%
$250,089 $7,684
Nov 30, 2024 $0.000267
-0.14%
$226,951 $1,191
Nov 29, 2024 $0.000268
+5.98%
$227,271 $5,979
Nov 28, 2024 $0.000253
+30.39%
$214,426 $5,574
Nov 27, 2024 $0.000194
+6.59%
$164,470 $2,767
Nov 26, 2024 $0.000182
+14.07%
$154,216 $5,559
Nov 25, 2024 $0.000158
+20.12%
$133,772 $6,967
Nov 24, 2024 $0.000132
+9.90%
$112,193 $1,648
Nov 23, 2024 $0.00012
+6.39%
$114,105 $2,495
Nov 22, 2024 $0.000113
-20.61%
$96,041 $4,993
Nov 21, 2024 $0.000143
+7.62%
$120,989 $7,428