KREX KRC Historical Data

KREX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000514
+14.05%
$ 1.08 million $ 23,930
Dec 21, 2024 $ 0.0000451
+19.99%
$ 946,916 $ 25,686
Dec 20, 2024 $ 0.0000375
+3.76%
$ 787,920 $ 18,525
Dec 19, 2024 $ 0.0000361
-0.33%
$ 758,940 $ 8,532
Dec 18, 2024 $ 0.0000374
-3.75%
$ 786,240 $ 3,536
Dec 17, 2024 $ 0.0000394
-14.16%
$ 827,610 $ 6,198
Dec 16, 2024 $ 0.0000459
-14.21%
$ 963,900 $ 14,184
Dec 15, 2024 $ 0.0000444
-17.76%
$ 931,560 $ 70,635
Dec 14, 2024 $ 0.0000536
+1.46%
$ 1.12 million $ 74,198
Dec 13, 2024 $ 0.0000531
-6.42%
$ 1.12 million $ 78,474
Dec 12, 2024 $ 0.0000563
-8.55%
$ 1.18 million $ 97,646
Dec 11, 2024 $ 0.0000614
-2.83%
$ 1.29 million $ 75,390
Dec 10, 2024 $ 0.000069
-14.42%
$ 1.45 million $ 72,512
Dec 9, 2024 $ 0.0000805
+8.75%
$ 1.69 million $ 94,708
Dec 8, 2024 $ 0.0000744
-26.13%
$ 1.56 million $ 104,962
Dec 7, 2024 $ 0.0000867
+9.01%
$ 1.82 million $ 95,719
Dec 6, 2024 $ 0.0000796
+6.92%
$ 1.67 million $ 77,930
Dec 5, 2024 $ 0.0000754
-20.35%
$ 1.58 million $ 44,497
Dec 4, 2024 $ 0.0000936
-15.48%
$ 1.96 million $ 48,268
Dec 3, 2024 $ 0.000111
+23.78%
$ 2.33 million $ 53,602
Dec 2, 2024 $ 0.0000904
+5.40%
$ 1.87 million $ 105,679
Dec 1, 2024 $ 0.0000853
+6.94%
$ 1.66 million $ 85,440
Nov 30, 2024 $ 0.0000798
+11.54%
$ 1.68 million $ 68,598
Nov 29, 2024 $ 0.0000716
-30.45%
$ 1.54 million $ 102,577
Nov 28, 2024 $ 0.000104
-31.17%
$ 2.16 million $ 119,405
Nov 27, 2024 $ 0.000151
+1.01%
$ 3.17 million $ 167,044
Download