KREX KRC Historical Data

KREX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000867
+9.01%
$ 1.82 million $ 95,719
Dec 6, 2024 $ 0.0000796
+6.92%
$ 1.67 million $ 77,930
Dec 5, 2024 $ 0.0000754
-20.35%
$ 1.58 million $ 44,497
Dec 4, 2024 $ 0.0000936
-15.48%
$ 1.96 million $ 48,268
Dec 3, 2024 $ 0.000111
+23.78%
$ 2.33 million $ 53,602
Dec 2, 2024 $ 0.0000904
+5.40%
$ 1.87 million $ 105,679
Dec 1, 2024 $ 0.0000853
+6.94%
$ 1.66 million $ 85,440
Nov 30, 2024 $ 0.0000798
+11.54%
$ 1.68 million $ 68,598
Nov 29, 2024 $ 0.0000716
-30.45%
$ 1.54 million $ 102,577
Nov 28, 2024 $ 0.000104
-31.17%
$ 2.16 million $ 119,405
Nov 27, 2024 $ 0.000151
+1.01%
$ 3.17 million $ 167,044
Download