KREX KRC Historical Data

KREX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000178
-0.30%
$ 374,157 $ 4,791
Feb 9, 2025 $ 0.0000179
-0.15%
$ 376,570 $ 31,745
Feb 8, 2025 $ 0.0000179
-1.33%
$ 374,865 $ 30,138
Feb 7, 2025 $ 0.0000181
-7.35%
$ 380,044 $ 27,974
Feb 6, 2025 $ 0.0000196
-10.92%
$ 412,062 $ 25,725
Feb 5, 2025 $ 0.0000222
+13.43%
$ 465,441 $ 36,240
Feb 4, 2025 $ 0.0000196
-5.56%
$ 410,713 $ 26,646
Feb 3, 2025 $ 0.0000208
-5.17%
$ 436,034 $ 29,566
Feb 2, 2025 $ 0.0000219
-17.97%
$ 459,822 $ 26,773
Feb 1, 2025 $ 0.0000264
-1.80%
$ 554,604 $ 29,236
Jan 31, 2025 $ 0.0000269
+4.48%
$ 564,670 $ 30,145
Jan 30, 2025 $ 0.0000257
+0.17%
$ 539,433 $ 27,098
Jan 29, 2025 $ 0.0000258
+7.97%
$ 540,831 $ 22,928
Jan 28, 2025 $ 0.0000239
-0.04%
$ 500,962 $ 31,945
Jan 27, 2025 $ 0.0000239
-7.34%
$ 501,233 $ 33,663
Jan 26, 2025 $ 0.0000258
-7.92%
$ 541,055 $ 30,920
Jan 25, 2025 $ 0.000028
+28.65%
$ 588,220 $ 64,125
Jan 24, 2025 $ 0.0000223
+14.00%
$ 468,417 $ 44,402
Jan 23, 2025 $ 0.0000196
-6.01%
$ 410,892 $ 29,259
Jan 22, 2025 $ 0.0000207
-5.59%
$ 434,780 $ 31,195
Jan 21, 2025 $ 0.000022
-9.55%
$ 461,595 $ 30,822
Jan 20, 2025 $ 0.0000243
+10.35%
$ 510,288 $ 32,130
Jan 19, 2025 $ 0.0000221
+1.51%
$ 463,730 $ 33,388
Jan 18, 2025 $ 0.0000219
-2.42%
$ 459,467 $ 30,522
Jan 17, 2025 $ 0.0000224
-10.10%
$ 470,211 $ 23,840
Jan 16, 2025 $ 0.0000249
+11.88%
$ 523,261 $ 34,060
Jan 15, 2025 $ 0.0000223
-15.98%
$ 468,768 $ 27,444
Jan 14, 2025 $ 0.0000267
+23.19%
$ 560,420 $ 41,452
Jan 13, 2025 $ 0.0000217
+6.00%
$ 455,095 $ 30,539
Jan 12, 2025 $ 0.0000204
-18.99%
$ 429,425 $ 23,505
Jan 11, 2025 $ 0.000025
+0.55%
$ 524,162 $ 34,686
Jan 10, 2025 $ 0.0000248
-0.42%
$ 521,744 $ 202,129
Jan 9, 2025 $ 0.000025
-11.96%
$ 524,192 $ 23,933
Jan 8, 2025 $ 0.0000284
+0.07%
$ 595,584 $ 28,834
Jan 7, 2025 $ 0.0000281
-6.37%
$ 590,289 $ 35,425
Jan 6, 2025 $ 0.0000302
+11.99%
$ 634,536 $ 34,314
Jan 5, 2025 $ 0.000027
-13.27%
$ 567,798 $ 28,028
Jan 4, 2025 $ 0.0000312
-5.89%
$ 654,206 $ 33,427
Jan 3, 2025 $ 0.0000331
+7.81%
$ 695,368 $ 42,971
Jan 2, 2025 $ 0.0000307
-14.28%
$ 644,992 $ 38,440
Jan 1, 2025 $ 0.0000358
-3.38%
$ 752,430 $ 590
Dec 31, 2024 $ 0.0000371
+23.54%
$ 778,557 $ 65,383
Dec 30, 2024 $ 0.00003
-2.69%
$ 630,630 $ 4,925
Dec 29, 2024 $ 0.0000308
+15.56%
$ 647,220 $ 7,045
Dec 28, 2024 $ 0.0000279
-16.88%
$ 586,530 $ 5,568
Dec 27, 2024 $ 0.0000336
-8.17%
$ 705,637 $ 14,326
Dec 26, 2024 $ 0.0000369
-26.89%
$ 775,759 $ 20,601
Dec 25, 2024 $ 0.0000505
-4.40%
$ 1.06 million $ 11,174
Dec 24, 2024 $ 0.0000529
-12.44%
$ 1.11 million $ 19,990
Dec 23, 2024 $ 0.0000604
+17.39%
$ 1.27 million $ 21,655