KREX KRC Historical Data

KREX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,746
Jul 16, 4 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,742
Jul 16, 3 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,738
Jul 16, 2 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,736
Jul 16, 1 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,733
Jul 16, 12 AM $ 0.0₅414
+0.00%
$ 86,913 $ 3,732
Jul 15, 11 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,727
Jul 15, 10 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,722
Jul 15, 9 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,718
Jul 15, 8 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,715
Jul 15, 7 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,711
Jul 15, 6 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,707
Jul 15, 5 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,703
Jul 15, 4 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,699
Jul 15, 3 PM $ 0.0₅414
+0.00%
$ 86,913 $ 3,695
Jul 15, 2 PM $ 0.0₅414
+0.85%
$ 86,913 $ 3,691
Jul 15, 1 PM $ 0.0₅41
+0.00%
$ 86,184 $ 3,689
Jul 15, 12 PM $ 0.0₅41
+0.03%
$ 86,184 $ 3,679
Jul 15, 11 AM $ 0.0₅41
+0.02%
$ 86,161 $ 3,648
Jul 15, 10 AM $ 0.0₅41
-0.05%
$ 86,145 $ 3,591
Jul 15, 9 AM $ 0.0₅41
-0.01%
$ 86,153 $ 3,537
Jul 15, 8 AM $ 0.0₅41
+1.81%
$ 86,166 $ 3,516
Jul 15, 7 AM $ 0.0₅403
-0.05%
$ 84,594 $ 3,483
Jul 15, 6 AM $ 0.0₅403
+0.00%
$ 84,637 $ 3,485
Jul 15, 5 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,547
Jul 15, 4 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,581
Jul 15, 3 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,582
Jul 15, 2 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,591
Jul 15, 1 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,591
Jul 15, 12 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,589
Jul 14, 11 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,590
Jul 14, 10 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,589
Jul 14, 9 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,589
Jul 14, 8 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,588
Jul 14, 7 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,589
Jul 14, 6 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,589
Jul 14, 5 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,588
Jul 14, 4 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,588
Jul 14, 3 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,588
Jul 14, 2 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,588
Jul 14, 1 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,588
Jul 14, 12 PM $ 0.0₅403
+0.00%
$ 84,636 $ 3,588
Jul 14, 11 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,589
Jul 14, 10 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,590
Jul 14, 9 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,589
Jul 14, 8 AM $ 0.0₅403
+0.00%
$ 84,636 $ 3,561
Jul 14, 7 AM $ 0.0₅403
-0.03%
$ 84,637 $ 3,528
Jul 14, 6 AM $ 0.0₅403
+0.03%
$ 84,666 $ 3,476
Jul 14, 5 AM $ 0.0₅403
+0.00%
$ 84,638 $ 3,416
Jul 14, 4 AM $ 0.0₅403
+0.00%
$ 84,638 $ 3,383