KREX KRC Historical Data

KREX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₅407
+0.17%
$ 85,415 $ 4,253
Apr 18, 9 AM $ 0.0₅406
+0.01%
$ 85,270 $ 4,319
Apr 18, 8 AM $ 0.0₅406
-0.01%
$ 85,260 $ 4,617
Apr 18, 7 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,543
Apr 18, 6 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,520
Apr 18, 5 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,486
Apr 18, 4 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,477
Apr 18, 3 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,471
Apr 18, 2 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,469
Apr 18, 1 AM $ 0.0₅406
+0.00%
$ 85,273 $ 4,471
Apr 18, 12 AM $ 0.0₅406
-0.31%
$ 85,270 $ 4,471
Apr 17, 11 PM $ 0.0₅407
-0.01%
$ 85,533 $ 4,470
Apr 17, 10 PM $ 0.0₅407
+0.00%
$ 85,543 $ 4,483
Apr 17, 9 PM $ 0.0₅407
+0.00%
$ 85,543 $ 4,480
Apr 17, 8 PM $ 0.0₅407
+0.00%
$ 85,543 $ 4,477
Apr 17, 7 PM $ 0.0₅407
+2.38%
$ 85,543 $ 4,475
Apr 17, 6 PM $ 0.0₅4
+0.58%
$ 84,006 $ 30,902
Apr 17, 5 PM $ 0.0₅398
-0.13%
$ 83,526 $ 30,481
Apr 17, 4 PM $ 0.0₅398
+1.09%
$ 83,633 $ 30,605
Apr 17, 3 PM $ 0.0₅394
-0.75%
$ 82,729 $ 30,151
Apr 17, 2 PM $ 0.0₅397
-0.88%
$ 83,351 $ 30,223
Apr 17, 1 PM $ 0.0₅4
+0.99%
$ 84,090 $ 31,126
Apr 17, 12 PM $ 0.0₅395
-0.78%
$ 82,866 $ 31,055
Apr 17, 11 AM $ 0.0₅4
+1.52%
$ 84,063 $ 26,523
Apr 17, 10 AM $ 0.0₅394
-2.16%
$ 82,698 $ 26,092
Apr 17, 9 AM $ 0.0₅397
-1.01%
$ 83,328 $ 31,168
Apr 17, 8 AM $ 0.0₅394
-0.44%
$ 82,799 $ 30,850
Apr 17, 7 AM $ 0.0₅396
-0.42%
$ 83,169 $ 30,795
Apr 17, 6 AM $ 0.0₅398
+1.56%
$ 83,619 $ 31,154
Apr 17, 5 AM $ 0.0₅392
+0.00%
$ 82,336 $ 31,040
Apr 17, 4 AM $ 0.0₅401
+1.94%
$ 84,198 $ 31,692
Apr 17, 3 AM $ 0.0₅393
+0.75%
$ 82,593 $ 31,235
Apr 17, 2 AM $ 0.0₅39
-2.81%
$ 81,977 $ 31,649
Apr 17, 1 AM $ 0.0₅402
+1.74%
$ 84,343 $ 32,460
Apr 17, 12 AM $ 0.0₅395
-1.14%
$ 82,901 $ 31,873
Apr 16, 11 PM $ 0.0₅399
-0.14%
$ 83,861 $ 32,313
Apr 16, 10 PM $ 0.0₅4
+2.47%
$ 83,981 $ 32,675
Apr 16, 9 PM $ 0.0₅4
+0.85%
$ 83,907 $ 32,473
Apr 16, 8 PM $ 0.0₅396
-0.40%
$ 83,202 $ 31,917
Apr 16, 7 PM $ 0.0₅398
+2.05%
$ 83,536 $ 31,839
Apr 16, 6 PM $ 0.0₅39
-2.25%
$ 81,859 $ 31,076
Apr 16, 5 PM $ 0.0₅399
+2.12%
$ 83,740 $ 31,664
Apr 16, 4 PM $ 0.0₅392
-1.04%
$ 82,416 $ 31,183
Apr 16, 3 PM $ 0.0₅397
+0.04%
$ 83,282 $ 31,842
Apr 16, 2 PM $ 0.0₅396
-1.78%
$ 83,246 $ 31,912
Apr 16, 1 PM $ 0.0₅404
-0.95%
$ 84,752 $ 32,448
Apr 16, 12 PM $ 0.0₅407
+2.69%
$ 85,563 $ 33,430
Apr 16, 11 AM $ 0.0₅397
-2.03%
$ 83,322 $ 32,418
Apr 16, 10 AM $ 0.0₅405
+0.30%
$ 85,050 $ 33,038
Apr 16, 9 AM $ 0.0₅404
+1.22%
$ 84,796 $ 32,919