KREX KRC Historical Data

KREX Page 2
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,726
3:27 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,727
3:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,722
3:17 AM $ 0.0₅411
+0.00%
$ 86,260 $ 3,721
3:12 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,719
3:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,719
3:02 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,719
2:57 AM $ 0.0₅411
+0.00%
$ 86,262 $ 3,717
2:52 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,717
2:47 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,717
2:42 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,717
2:37 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,717
2:32 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,718
2:27 AM $ 0.0₅411
+0.00%
$ 86,256 $ 3,713
2:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,711
2:17 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,711
2:12 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,707
2:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,703
2:02 AM $ 0.0₅411
+0.00%
$ 86,250 $ 3,701
1:57 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,691
1:52 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,687
1:47 AM $ 0.0₅411
+0.00%
$ 86,244 $ 3,685
1:42 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,683
1:37 AM $ 0.0₅411
+0.00%
$ 86,238 $ 3,678
1:32 AM $ 0.0₅411
+0.00%
$ 86,267 $ 3,672
1:27 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,668
1:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,668
1:17 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,657
1:12 AM $ 0.0₅411
+0.00%
$ 86,258 $ 3,657
1:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,661
1:02 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,648
12:57 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,646
12:52 AM $ 0.0₅411
+0.00%
$ 86,252 $ 3,646
12:47 AM $ 0.0₅411
+0.00%
$ 86,232 $ 3,644
12:42 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,631
12:37 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,631
12:32 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,627
12:27 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,624
12:22 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,616
12:17 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,620
12:12 AM $ 0.0₅411
+0.00%
$ 86,234 $ 3,620
12:07 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,623
12:02 AM $ 0.0₅411
+0.00%
$ 86,277 $ 3,623
11:57 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,621
11:52 PM $ 0.0₅411
+0.00%
$ 86,236 $ 3,614
11:47 PM $ 0.0₅411
+0.00%
$ 86,257 $ 3,612
11:42 PM $ 0.0₅411
+0.00%
$ 86,238 $ 3,619
11:37 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,622
11:32 PM $ 0.0₅411
+0.00%
$ 86,248 $ 3,626
11:27 PM $ 0.0₅411
+0.00%
$ 86,277 $ 3,624