KREX KRC Historical Data

KREX Page 2
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0₅342
+0.00%
$ 72,660 $ 27,473
5:20 AM $ 0.0₅35
+0.00%
$ 72,660 $ 27,239
5:15 AM $ 0.0₅345
+0.00%
$ 72,660 $ 27,981
5:10 AM $ 0.0₅345
+0.00%
$ 72,660 $ 27,409
5:05 AM $ 0.0₅346
+0.00%
$ 72,660 $ 27,160
5:01 AM $ 0.0₅346
+0.00%
$ 72,660 $ 27,682
5:00 AM $ 0.0₅345
+0.00%
$ 72,660 $ 27,682
4:55 AM $ 0.0₅348
+0.00%
$ 72,492 $ 27,666
4:50 AM $ 0.0₅349
+0.00%
$ 72,492 $ 27,831
4:45 AM $ 0.0₅344
+0.00%
$ 72,492 $ 27,903
4:40 AM $ 0.0₅352
+0.00%
$ 72,492 $ 27,495
4:35 AM $ 0.0₅343
+0.00%
$ 72,492 $ 28,325
4:30 AM $ 0.0₅35
+0.00%
$ 72,492 $ 27,534
4:25 AM $ 0.0₅35
+0.00%
$ 72,492 $ 28,229
4:20 AM $ 0.0₅341
+0.00%
$ 72,492 $ 27,564
4:15 AM $ 0.0₅348
+0.00%
$ 72,492 $ 27,304
4:10 AM $ 0.0₅343
+0.00%
$ 72,492 $ 27,799
4:05 AM $ 0.0₅345
+0.00%
$ 72,492 $ 27,401
4:01 AM $ 0.0₅345
+0.00%
$ 72,492 $ 27,505
4:00 AM $ 0.0₅35
+0.00%
$ 72,492 $ 27,505
3:55 AM $ 0.0₅344
+0.00%
$ 73,563 $ 27,739
3:50 AM $ 0.0₅346
+0.00%
$ 73,563 $ 27,395
3:45 AM $ 0.0₅345
+0.00%
$ 73,563 $ 27,463
3:40 AM $ 0.0₅343
+0.00%
$ 73,563 $ 27,366
3:35 AM $ 0.0₅347
+0.00%
$ 73,563 $ 26,833
3:30 AM $ 0.0₅344
+0.00%
$ 73,563 $ 27,312
3:25 AM $ 0.0₅343
+0.00%
$ 73,563 $ 27,049
3:20 AM $ 0.0₅35
+0.00%
$ 73,563 $ 26,965
3:15 AM $ 0.0₅343
+0.00%
$ 73,563 $ 27,635
3:10 AM $ 0.0₅346
+0.00%
$ 73,563 $ 27,136
3:05 AM $ 0.0₅35
+0.00%
$ 73,563 $ 27,252
3:01 AM $ 0.0₅35
+0.00%
$ 73,563 $ 27,624
3:00 AM $ 0.0₅352
+0.00%
$ 73,563 $ 27,624
2:55 AM $ 0.0₅349
+0.00%
$ 72,450 $ 27,660
2:50 AM $ 0.0₅345
+0.00%
$ 72,450 $ 27,390
2:45 AM $ 0.0₅353
+0.00%
$ 72,450 $ 27,215
2:40 AM $ 0.0₅347
+0.00%
$ 72,450 $ 27,661
2:35 AM $ 0.0₅341
+0.00%
$ 72,450 $ 27,253
2:30 AM $ 0.0₅348
+0.00%
$ 72,450 $ 26,796
2:25 AM $ 0.0₅349
+0.00%
$ 72,450 $ 27,417
2:20 AM $ 0.0₅345
+0.00%
$ 72,450 $ 27,486
2:15 AM $ 0.0₅345
+0.00%
$ 72,450 $ 26,887
2:10 AM $ 0.0₅342
+0.00%
$ 72,450 $ 27,183
2:05 AM $ 0.0₅345
+0.00%
$ 72,450 $ 26,961
2:01 AM $ 0.0₅345
+0.00%
$ 72,450 $ 27,105
2:00 AM $ 0.0₅346
+0.00%
$ 72,450 $ 27,105
1:55 AM $ 0.0₅348
+0.00%
$ 72,996 $ 27,201
1:50 AM $ 0.0₅343
+0.00%
$ 72,996 $ 27,199
1:45 AM $ 0.0₅341
+0.00%
$ 72,996 $ 26,840
1:40 AM $ 0.0₅346
+0.00%
$ 72,996 $ 26,563