KREX KRC Historical Data

KREX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000141
+3.20%
$ 303,891 $ 29,375
Jul 9, 2025 $ 0.0000138
+0.49%
$ 288,835 $ 28,510
Jul 8, 2025 $ 0.0000137
+0.30%
$ 287,335 $ 28,992
Jul 7, 2025 $ 0.0000134
-5.01%
$ 281,565 $ 27,476
Jul 6, 2025 $ 0.0000141
-8.68%
$ 296,079 $ 28,613
Jul 5, 2025 $ 0.0000157
-4.39%
$ 329,154 $ 23,149
Jul 4, 2025 $ 0.0000164
-42.03%
$ 344,767 $ 50,496
Jul 3, 2025 $ 0.0000148
+15.51%
$ 311,052 $ 26,809
Jul 2, 2025 $ 0.0000128
+0.35%
$ 268,750 $ 26,147
Jul 1, 2025 $ 0.0000128
-0.01%
$ 267,537 $ 25,807
Jun 30, 2025 $ 0.000013
+1.92%
$ 272,890 $ 29,111
Jun 29, 2025 $ 0.0000127
-2.17%
$ 267,738 $ 27,691
Jun 28, 2025 $ 0.000013
-4.23%
$ 273,593 $ 27,482
Jun 27, 2025 $ 0.0000136
+6.51%
$ 285,592 $ 30,052
Jun 26, 2025 $ 0.0000128
-0.69%
$ 268,109 $ 26,028
Jun 25, 2025 $ 0.0000129
-1.88%
$ 269,950 $ 27,333
Jun 24, 2025 $ 0.0000132
+0.10%
$ 276,907 $ 27,381
Jun 23, 2025 $ 0.0000133
+0.95%
$ 279,636 $ 24,032
Jun 22, 2025 $ 0.000013
+0.71%
$ 273,567 $ 24,522
Jun 21, 2025 $ 0.0000129
-7.62%
$ 271,690 $ 24,993
Jun 20, 2025 $ 0.0000137
+0.34%
$ 287,795 $ 28,397
Jun 19, 2025 $ 0.0000138
-0.22%
$ 290,738 $ 26,832
Jun 18, 2025 $ 0.000014
+0.98%
$ 294,182 $ 28,124
Jun 17, 2025 $ 0.0000139
-9.08%
$ 291,263 $ 25,393
Jun 16, 2025 $ 0.0000152
-12.04%
$ 318,750 $ 29,359
Jun 15, 2025 $ 0.0000172
+3.02%
$ 361,278 $ 29,367
Jun 14, 2025 $ 0.0000168
-37.70%
$ 351,926 $ 20,944
Jun 13, 2025 $ 0.000017
-3.51%
$ 356,958 $ 12,007
Jun 12, 2025 $ 0.0000176
-8.38%
$ 369,915 $ 30,002
Jun 11, 2025 $ 0.0000193
-13.33%
$ 405,731 $ 26,268
Jun 10, 2025 $ 0.0000226
-18.08%
$ 475,524 $ 23,712
Jun 9, 2025 $ 0.0000207
-11.84%
$ 435,398 $ 27,832
Jun 8, 2025 $ 0.0000234
-2.74%
$ 491,842 $ 28,337
Jun 7, 2025 $ 0.0000241
-3.48%
$ 505,699 $ 29,461
Jun 6, 2025 $ 0.0000229
+59.83%
$ 480,942 $ 27,444
Jun 5, 2025 $ 0.0000143
-10.52%
$ 300,912 $ 24,693
Jun 4, 2025 $ 0.000016
-5.50%
$ 336,298 $ 27,319
Jun 3, 2025 $ 0.0000169
-2.72%
$ 355,879 $ 28,223
Jun 2, 2025 $ 0.0000174
-6.40%
$ 364,399 $ 28,443
Jun 1, 2025 $ 0.0000185
-31.18%
$ 389,345 $ 25,472
May 31, 2025 $ 0.0000186
-14.39%
$ 390,012 $ 24,146
May 30, 2025 $ 0.0000217
-21.44%
$ 455,511 $ 26,821
May 29, 2025 $ 0.0000248
+4.19%
$ 521,388 $ 27,472
May 28, 2025 $ 0.0000239
+2.58%
$ 501,018 $ 30,533
May 27, 2025 $ 0.0000233
-9.68%
$ 488,394 $ 31,711
May 26, 2025 $ 0.0000256
+9.95%
$ 537,453 $ 24,105
May 25, 2025 $ 0.0000238
+2.72%
$ 500,199 $ 28,466
May 24, 2025 $ 0.0000237
-8.61%
$ 497,196 $ 25,786
May 23, 2025 $ 0.0000259
-4.24%
$ 544,498 $ 28,647
May 22, 2025 $ 0.0000268
+6.87%
$ 563,766 $ 27,412