KREX KRC Historical Data

KREX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000222
-2.31%
$ 466,665 $ 26,806
Mar 16, 2025 $ 0.0000229
+17.66%
$ 481,761 $ 35,892
Mar 15, 2025 $ 0.0000195
+15.62%
$ 409,762 $ 28,708
Mar 14, 2025 $ 0.0000168
+1.38%
$ 354,921 $ 25,957
Mar 13, 2025 $ 0.0000166
-0.14%
$ 348,881 $ 31,109
Mar 12, 2025 $ 0.000017
+10.62%
$ 357,306 $ 3,358
Mar 11, 2025 $ 0.0000152
-5.01%
$ 318,491 $ 26,393
Mar 10, 2025 $ 0.000016
+0.99%
$ 335,353 $ 30,914
Mar 9, 2025 $ 0.0000158
-1.21%
$ 332,107 $ 35,599
Mar 8, 2025 $ 0.0000159
+2.26%
$ 334,530 $ 28,270
Mar 7, 2025 $ 0.0000156
-0.10%
$ 327,768 $ 31,520
Mar 6, 2025 $ 0.0000158
-1.78%
$ 331,359 $ 31,094
Mar 5, 2025 $ 0.000016
-0.04%
$ 334,950 $ 28,828
Mar 4, 2025 $ 0.0000159
+1.48%
$ 333,816 $ 27,713
Mar 3, 2025 $ 0.0000157
-0.68%
$ 328,945 $ 26,651
Mar 2, 2025 $ 0.0000157
-0.68%
$ 329,154 $ 26,355
Mar 1, 2025 $ 0.0000156
-0.52%
$ 327,793 $ 26,616
Feb 28, 2025 $ 0.0000158
+0.11%
$ 332,669 $ 30,274
Feb 27, 2025 $ 0.0000158
+0.75%
$ 331,997 $ 26,934
Feb 26, 2025 $ 0.0000157
-1.45%
$ 329,525 $ 28,400
Feb 25, 2025 $ 0.0000159
-6.20%
$ 334,371 $ 26,339
Feb 24, 2025 $ 0.0000168
-1.21%
$ 352,715 $ 28,259
Feb 23, 2025 $ 0.000017
-4.62%
$ 356,582 $ 30,517
Feb 22, 2025 $ 0.0000179
-0.37%
$ 375,270 $ 30,589
Feb 21, 2025 $ 0.0000179
+1.22%
$ 376,376 $ 33,065
Feb 20, 2025 $ 0.0000177
-4.20%
$ 372,351 $ 31,747
Feb 19, 2025 $ 0.0000185
+6.80%
$ 388,669 $ 30,808
Feb 18, 2025 $ 0.0000174
-8.10%
$ 364,527 $ 29,040
Feb 17, 2025 $ 0.0000191
-2.28%
$ 400,218 $ 29,427
Feb 16, 2025 $ 0.0000196
+7.83%
$ 411,296 $ 29,371
Feb 15, 2025 $ 0.0000181
-10.75%
$ 380,857 $ 31,073
Feb 14, 2025 $ 0.0000204
-7.88%
$ 427,973 $ 27,328
Feb 13, 2025 $ 0.0000221
-4.12%
$ 463,650 $ 31,150
Feb 12, 2025 $ 0.0000231
+22.15%
$ 484,953 $ 47,319
Feb 11, 2025 $ 0.0000191
+7.11%
$ 400,764 $ 25,132
Feb 10, 2025 $ 0.0000178
-0.30%
$ 374,157 $ 4,791
Feb 9, 2025 $ 0.0000179
-0.15%
$ 376,570 $ 31,745
Feb 8, 2025 $ 0.0000179
-1.33%
$ 374,865 $ 30,138
Feb 7, 2025 $ 0.0000181
-7.35%
$ 380,044 $ 27,974
Feb 6, 2025 $ 0.0000196
-10.92%
$ 412,062 $ 25,725
Feb 5, 2025 $ 0.0000222
+13.43%
$ 465,441 $ 36,240
Feb 4, 2025 $ 0.0000196
-5.56%
$ 410,713 $ 26,646
Feb 3, 2025 $ 0.0000208
-5.17%
$ 436,034 $ 29,566
Feb 2, 2025 $ 0.0000219
-17.97%
$ 459,822 $ 26,773
Feb 1, 2025 $ 0.0000264
-1.80%
$ 554,604 $ 29,236
Jan 31, 2025 $ 0.0000269
+4.48%
$ 564,670 $ 30,145
Jan 30, 2025 $ 0.0000257
+0.17%
$ 539,433 $ 27,098
Jan 29, 2025 $ 0.0000258
+7.97%
$ 540,831 $ 22,928
Jan 28, 2025 $ 0.0000239
-0.04%
$ 500,962 $ 31,945
Jan 27, 2025 $ 0.0000239
-7.34%
$ 501,233 $ 33,663