Coinranking
KREX KRC Historical Data
KREX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2025 | $0.0000169 | -0.52% | ||
| Aug 28, 2025 | $0.0000173 | +14.86% | ||
| Aug 27, 2025 | $0.0000154 | +1.25% | ||
| Aug 26, 2025 | $0.0000151 | -3.08% | ||
| Aug 25, 2025 | $0.0000155 | +3.35% | ||
| Aug 24, 2025 | $0.0000152 | +3.11% | ||
| Aug 23, 2025 | $0.0000146 | -1.38% | ||
| Aug 22, 2025 | $0.0000146 | -0.01% | ||
| Aug 21, 2025 | $0.0000146 | +0.29% | ||
| Aug 20, 2025 | $0.0000146 | -2.73% | ||
| Aug 19, 2025 | $0.0000151 | -2.12% | ||
| Aug 18, 2025 | $0.0000152 | -4.50% | ||
| Aug 17, 2025 | $0.0000159 | +3.73% | ||
| Aug 16, 2025 | $0.000015 | -13.77% | ||
| Aug 15, 2025 | $0.0000173 | +12.39% | ||
| Aug 14, 2025 | $0.0000154 | -7.93% | ||
| Aug 13, 2025 | $0.0000167 | +4.54% | ||
| Aug 12, 2025 | $0.000016 | -2.24% | ||
| Aug 11, 2025 | $0.0000164 | -19.85% | ||
| Aug 10, 2025 | $0.0000214 | +57.60% | ||
| Aug 9, 2025 | $0.0000138 | +1.23% | ||
| Aug 8, 2025 | $0.0000136 | +1.92% | ||
| Aug 7, 2025 | $0.0000134 | +0.85% | ||
| Aug 6, 2025 | $0.0000134 | +2.06% | ||
| Aug 5, 2025 | $0.000013 | -0.08% | ||
| Aug 4, 2025 | $0.000013 | -5.40% | ||
| Aug 3, 2025 | $0.0000142 | +4.14% | ||
| Aug 2, 2025 | $0.0000134 | +4.65% | ||
| Aug 1, 2025 | $0.0000128 | -11.18% | ||
| Jul 31, 2025 | $0.0000146 | +7.63% | ||
| Jul 30, 2025 | $0.0000136 | -11.22% | ||
| Jul 29, 2025 | $0.0000153 | -1.22% | ||
| Jul 28, 2025 | $0.0000156 | +0.18% | ||
| Jul 27, 2025 | $0.0000155 | -4.41% | ||
| Jul 26, 2025 | $0.0000162 | -5.14% | ||
| Jul 25, 2025 | $0.0000171 | -4.50% | ||
| Jul 24, 2025 | $0.0000178 | +2.23% | ||
| Jul 23, 2025 | $0.0000174 | -8.84% | ||
| Jul 22, 2025 | $0.0000193 | -7.56% | ||
| Jul 21, 2025 | $0.0000209 | +33.75% | ||
| Jul 20, 2025 | $0.0000156 | -1.27% | ||
| Jul 19, 2025 | $0.0000159 | +6.23% | ||
| Jul 18, 2025 | $0.0000148 | +28.35% | ||
| Jul 17, 2025 | $0.0000115 | +0.00% | ||
| Jul 16, 2025 | $0.0000115 | -20.95% | ||
| Jul 15, 2025 | $0.000014 | +2.93% | ||
| Jul 14, 2025 | $0.0000136 | +2.24% | ||
| Jul 13, 2025 | $0.0000133 | -3.88% | ||
| Jul 12, 2025 | $0.0000139 | -3.69% | ||
| Jul 11, 2025 | $0.0000142 | +8.45% | ||