Altonji Historical Data

Altonji Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.00101
+1.28%
$ -- $ 2,061
Aug 10, 2 AM $ 0.000997
-0.23%
$ -- $ 1,992
Aug 10, 1 AM $ 0.001
-0.57%
$ -- $ 1,925
Aug 10, 12 AM $ 0.00101
+0.20%
$ -- $ 1,867
Aug 9, 11 PM $ 0.000997
-0.98%
$ -- $ 1,764
Aug 9, 10 PM $ 0.001
-0.05%
$ -- $ 1,762
Aug 9, 9 PM $ 0.001
-0.17%
$ -- $ 1,713
Aug 9, 8 PM $ 0.00101
+0.40%
$ -- $ 1,721
Aug 9, 7 PM $ 0.001
-0.13%
$ -- $ 1,639
Aug 9, 6 PM $ 0.001
-0.72%
$ -- $ 1,462
Aug 9, 5 PM $ 0.001
+0.19%
$ -- $ 1,445
Aug 9, 4 PM $ 0.001
-0.71%
$ -- $ 1,365
Aug 9, 3 PM $ 0.00101
-0.18%
$ -- $ 1,277
Aug 9, 2 PM $ 0.00101
+0.20%
$ -- $ 1,257
Aug 9, 1 PM $ 0.001
-0.35%
$ -- $ 1,225
Aug 9, 12 PM $ 0.000997
-0.63%
$ -- $ 1,113
Aug 9, 11 AM $ 0.001
-0.10%
$ -- $ 1,027
Aug 9, 10 AM $ 0.001
-0.06%
$ -- $ 1,029
Aug 9, 9 AM $ 0.001
+0.46%
$ -- $ 986
Aug 9, 8 AM $ 0.000999
-0.57%
$ -- $ 937
Aug 9, 7 AM $ 0.001
-0.67%
$ -- $ 840
Aug 9, 6 AM $ 0.00101
-0.01%
$ -- $ 674
Aug 9, 5 AM $ 0.001
-0.61%
$ -- $ 590
Aug 9, 4 AM $ 0.001
+0.55%
$ -- $ 472
Aug 9, 3 AM $ 0.000996
+1.11%
$ -- $ 496
Aug 9, 2 AM $ 0.001
-0.38%
$ -- $ 512
Aug 9, 1 AM $ 0.00101
+0.19%
$ -- $ 480
Aug 9, 12 AM $ 0.00101
-0.03%
$ -- $ 405
Aug 8, 11 PM $ 0.00101
-0.50%
$ -- $ 397
Aug 8, 10 PM $ 0.00101
+1.21%
$ -- $ 386
Aug 8, 9 PM $ 0.001
-0.15%
$ -- $ 380
Aug 8, 8 PM $ 0.001
+0.42%
$ -- $ 347
Aug 8, 7 PM $ 0.000995
+0.00%
$ -- $ 363
Aug 8, 6 PM $ 0.00101
+0.00%
$ -- $ 358
Aug 8, 5 PM $ 0.001
+0.22%
$ -- $ 349
Aug 8, 3 PM $ 0.001
-0.40%
$ -- $ 360
Aug 8, 2 PM $ 0.001
-0.21%
$ -- $ 327
Aug 8, 11 AM $ 0.000998
+0.00%
$ -- $ 332
Aug 8, 10 AM $ 0.001
+0.00%
$ -- $ 282
Aug 8, 9 AM $ 0.00101
+0.00%
$ -- $ 275
Aug 8, 7 AM $ 0.001
-0.66%
$ -- $ 255
Aug 8, 6 AM $ 0.00101
+0.29%
$ -- $ 197
Aug 8, 4 AM $ 0.000995
-1.45%
$ -- $ 214
Aug 8, 3 AM $ 0.00101
+0.45%
$ -- $ 160
Aug 7, 11 PM $ 0.00101
+2.85%
$ -- $ 138
Aug 7, 8 PM $ 0.001
+0.00%
$ -- $ 133
Aug 7, 7 PM $ 0.001
+0.09%
$ -- $ 114
Aug 7, 6 PM $ 0.000998
-0.55%
$ -- $ 126
Aug 7, 5 PM $ 0.00101
+0.55%
$ -- $ 102
Aug 7, 3 PM $ 0.001
+0.00%
$ -- $ 81