Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hooderscan Historical Data

HOODER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.000199
+0.00%
$199,490 $73
Sep 6, 11 AM $0.000201
+0.00%
$201,285 $193
Sep 6, 10 AM $0.0002
+0.00%
$200,320 $88
Sep 6, 7 AM $0.0002
+0.00%
$200,307 $88
Sep 6, 6 AM $0.000202
+0.00%
$202,265 $26
Sep 6, 3 AM $0.000231
+0.00%
$231,227 $0.01
Sep 5, 7 PM $0.000224
+0.00%
$224,196 $14
Sep 4, 11 PM $0.000222
+0.00%
$221,792 $9
Sep 4, 9 PM $0.000218
-0.40%
$217,571 $7
Sep 4, 1 PM $0.000219
+0.00%
$219,091 $26
Sep 4, 9 AM $0.000227
+0.00%
$226,628 $31
Sep 4, 7 AM $0.000223
+0.00%
$222,753 $22
Sep 4, 3 AM $0.000222
+0.00%
$221,537 $2
Sep 4, 1 AM $0.000219
+0.00%
$219,373 $25
Sep 3, 9 PM $0.000222
+0.00%
$222,174 $24
Sep 3, 7 PM $0.000217
+0.00%
$217,458 $20
Sep 3, 9 AM $0.000209
+0.00%
$209,351 $107
Sep 3, 6 AM $0.00021
+0.00%
$210,082 $58
Sep 2, 9 PM $0.000207
-0.48%
$207,488 $108
Sep 2, 8 PM $0.000215
+0.00%
$214,944 $86
Sep 2, 4 PM $0.000215
+0.00%
$214,525 $89
Sep 2, 3 PM $0.000218
+0.00%
$218,028 $88
Sep 2, 2 PM $0.000216
+0.00%
$215,778 $105
Sep 2, 12 PM $0.000213
+0.40%
$213,336 $103
Sep 2, 10 AM $0.000213
+0.00%
$213,450 $1,240
Sep 2, 8 AM $0.000218
-1.93%
$217,992 $1,848
Sep 2, 1 AM $0.000212
+0.00%
$211,646 $588
Sep 1, 9 PM $0.000212
-0.70%
$212,263 $2,206
Sep 1, 8 PM $0.000213
+0.00%
$213,218 $2,268
Sep 1, 7 PM $0.000212
+0.02%
$212,493 $2,306
Sep 1, 4 PM $0.000215
+0.54%
$214,869 $2,495
Sep 1, 2 PM $0.000209
+1.55%
$209,371 $2,659
Sep 1, 12 PM $0.000213
+0.00%
$213,383 $2,729
Sep 1, 10 AM $0.000205
+0.51%
$204,809 $2,804
Sep 1, 9 AM $0.000205
-54.18%
$204,517 $2,313
Sep 1, 4 AM $0.000453
+0.00%
$452,844 $3,572
Sep 1, 2 AM $0.000461
+0.38%
$460,896 $3,746
Sep 1, 1 AM $0.000456
-10.08%
$455,973 $3,913
Sep 1, 12 AM $0.000503
+1.07%
$503,361 $4,324
Aug 31, 11 PM $0.000501
+0.29%
$500,834 $4,270
Aug 31, 10 PM $0.000501
-0.86%
$500,608 $4,382
Aug 31, 9 PM $0.000503
-16.08%
$502,882 $4,558
Aug 31, 8 PM $0.000602
-2.07%
$602,392 $5,698
Aug 31, 7 PM $0.000617
+0.26%
$616,972 $6,517
Aug 31, 6 PM $0.000616
-4.45%
$616,315 $6,913
Aug 31, 5 PM $0.000643
+1.48%
$643,190 $8,357
Aug 31, 4 PM $0.000631
-5.24%
$630,928 $8,364
Aug 31, 3 PM $0.000663
-2.13%
$662,788 $9,390
Aug 31, 2 PM $0.000673
-0.15%
$672,950 $10,692
Aug 31, 1 PM $0.000669
-11.67%
$669,414 $12,524