BBDI DRC Historical Data

BBDI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0016
+7.74%
$ 33,619 $ 4
Apr 6, 2024 $ 0.00149
+0.73%
$ 31,197 $ 3
Mar 25, 2024 $ 0.00127
+2.51%
$ -- $ 13
Mar 24, 2024 $ 0.00124
+1.66%
$ 25,950 $ 12
Mar 12, 2024 $ 0.0014
-4.36%
$ -- $ 0
Mar 11, 2024 $ 0.00146
+8.54%
$ 30,561 $ 0
Mar 9, 2024 $ 0.000476
+3.16%
$ -- $ 3
Mar 8, 2024 $ 0.000462
+0.63%
$ 9,694 $ 3
Mar 4, 2024 $ 0.000455
+5.56%
$ -- $ 15
Mar 3, 2024 $ 0.000431
+8.95%
$ 9,061 $ 14
Dec 12, 2023 $ 0.0000562
+16.58%
$ 1,180 $ 7
Dec 11, 2023 $ 0.000124
-5.03%
$ -- $ 5
Download