Global Business Development Historical Data

GBD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0000149
+0.00%
$ 705 $ 17
May 15, 7 PM $ 0.0000162
-24.02%
$ 765 $ 6
May 15, 6 PM $ 0.0000212
+11.84%
$ 1,002 $ 3
May 15, 3 PM $ 0.0000219
-7.14%
$ 1,037 $ 3
May 15, 10 AM $ 0.0000235
+0.00%
$ 1,110 $ 3
May 15, 8 AM $ 0.0000236
-10.75%
$ 1,114 $ 3
May 14, 7 AM $ 0.0000243
-0.72%
$ 1,148 $ 1
May 13, 12 PM $ 0.0000226
+0.00%
$ 1,070 $ 1
May 13, 11 AM $ 0.0000228
+0.00%
$ 1,079 $ 1
May 12, 11 AM $ 0.0000212
-1.83%
$ 1,000 $ 9
May 12, 6 AM $ 0.0000208
+2.86%
$ 984 $ 8
May 12, 4 AM $ 0.0000202
-2.75%
$ 954 $ 8
May 12, 3 AM $ 0.0000205
+2.56%
$ 970 $ 7
May 11, 8 PM $ 0.0000197
+0.62%
$ 929 $ 0
May 11, 7 PM $ 0.0000201
+0.00%
$ 948 $ 0
May 10, 6 PM $ 0.00002
+0.00%
$ 946 $ 0
May 9, 11 PM $ 0.0000212
+0.00%
$ 1,002 $ 0
May 8, 10 PM $ 0.0000233
+0.00%
$ 1,102 $ 0
May 8, 8 AM $ 0.0000227
+0.00%
$ 1,070 $ 0
May 7, 1 PM $ 0.0000239
+0.00%
$ 1,131 $ 0
May 7, 9 AM $ 0.0000235
+2.29%
$ 1,108 $ 0
May 6, 8 PM $ 0.0000237
+2.34%
$ 1,118 $ 0
May 6, 7 PM $ 0.0000238
+0.00%
$ 1,124 $ 0
May 5, 5 AM $ 0.000025
+21.98%
$ 1,183 $ 18
May 2, 1 AM $ 0.0000162
+0.02%
$ 763 $ 0
May 1, 2 PM $ 0.0000165
+6.40%
$ 779 $ 0
Apr 30, 10 PM $ 0.0000151
+0.37%
$ 714 $ 1
Apr 29, 7 PM $ 0.0000152
-17.87%
$ 720 $ 11
Apr 29, 5 PM $ 0.0000178
+0.00%
$ 843 $ 11
Apr 29, 4 PM $ 0.0000181
-3.73%
$ 856 $ 11
Apr 29, 1 PM $ 0.0000176
+0.43%
$ 833 $ 11
Apr 29, 12 PM $ 0.0000169
+0.84%
$ 800 $ 10
Apr 29, 10 AM $ 0.000017
+0.00%
$ 803 $ 10
Apr 29, 8 AM $ 0.0000175
-2.30%
$ 828 $ 10
Apr 29, 3 AM $ 0.0000185
-5.49%
$ 876 $ 10
Apr 29, 2 AM $ 0.0000197
-3.19%
$ 929 $ 6
Apr 29, 1 AM $ 0.0000201
+3.77%
$ 950 $ 7
Apr 29, 12 AM $ 0.0000194
+0.00%
$ 915 $ 5
Apr 28, 11 PM $ 0.0000179
+0.74%
$ 846 $ 5
Apr 28, 10 PM $ 0.0000184
-6.60%
$ 868 $ 5
Apr 28, 9 PM $ 0.0000181
+11.73%
$ 855 $ 4
Apr 28, 8 PM $ 0.0000162
+16.37%
$ 767 $ 1
Apr 28, 8 AM $ 0.0000134
+0.00%
$ 633 $ 2
Apr 28, 4 AM $ 0.000014
+2.67%
$ 659 $ 1
Apr 27, 5 PM $ 0.0000144
+0.00%
$ 678 $ 1
Apr 27, 9 AM $ 0.0000132
+6.36%
$ 625 $ 1
Apr 26, 9 PM $ 0.0000136
+2.15%
$ 644 $ 1
Apr 26, 2 PM $ 0.0000133
+1.91%
$ 629 $ 1
Apr 26, 4 AM $ 0.0000134
+0.10%
$ 631 $ 0
Apr 25, 7 PM $ 0.0000132
+0.69%
$ 624 $ 0