Coinranking
Moderna xStock Historical Data
MRNAx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2026 | $148.67 | +9.78% | ||
| Sep 10, 2026 | $135.42 | -1.88% | ||
| Sep 9, 2026 | $138.01 | -2.55% | ||
| Sep 8, 2026 | $141.62 | -2.67% | ||
| Sep 4, 2026 | $145.5 | -0.48% | ||
| Sep 3, 2026 | $146.2 | -3.40% | ||
| Sep 2, 2026 | $151.34 | -1.40% | ||
| Sep 1, 2026 | $154.98 | +12.41% | ||
| Aug 31, 2026 | $137.87 | +0.58% | ||
| Aug 28, 2026 | $137.07 | -1.91% | ||
| Aug 27, 2026 | $139.74 | -6.63% | ||
| Aug 26, 2026 | $149.67 | -5.36% | ||
| Aug 25, 2026 | $158.14 | +13.57% | ||
| Aug 24, 2026 | $139.25 | -4.71% | ||
| Aug 21, 2026 | $146.14 | +11.25% | ||