Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna xStock Historical Data

MRNAx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $188.4
+0.00%
$32.64 million $62,428
Oct 6, 8 PM $188.4
+0.00%
$32.64 million $79,059
Oct 6, 7 PM $188.4
-2.00%
$32.64 million $79,059
Oct 6, 6 PM $192.24
+0.00%
$33.3 million $126,444
Oct 6, 5 PM $192.24
+0.00%
$33.3 million $126,444
Oct 6, 4 PM $192.23
+0.00%
$33.3 million $126,599
Oct 6, 3 PM $190.89
+0.00%
$33.07 million $125,670
Oct 6, 2 PM $192.7
+1.42%
$33.38 million $125,764
Oct 6, 1 PM $198.02
-2.93%
$34.3 million $128,913
Oct 6, 12 PM $204
+0.00%
$35.34 million $106,415
Oct 6, 11 AM $204
+0.00%
$35.34 million $106,415
Oct 6, 10 AM $204.02
-0.18%
$35.34 million $100,284
Oct 6, 9 AM $204.38
+0.00%
$35.4 million $93,777
Oct 6, 8 AM $204.38
+0.00%
$35.4 million $93,777
Oct 6, 7 AM $204.38
+0.00%
$35.4 million $93,777
Oct 6, 2 AM $204.38
+0.00%
$35.4 million $93,888
Oct 6, 1 AM $204.38
-0.06%
$35.4 million $93,888
Oct 5, 11 PM $204.62
+0.00%
$35.45 million $77,972
Oct 5, 9 PM $204.34
+0.00%
$35.4 million $76,867
Oct 5, 8 PM $204.39
+0.00%
$35.41 million $76,871
Oct 5, 7 PM $202.4
-3.12%
$35.06 million $75,111
Oct 5, 6 PM $199.6
+0.00%
$34.58 million $21,728
Oct 5, 5 PM $199.7
+0.00%
$34.59 million $19,983
Oct 5, 2 PM $193.26
+1.67%
$33.48 million $19,314
Oct 5, 1 PM $189.93
-0.45%
$32.9 million $14,019
Oct 5, 9 AM $190.56
+0.00%
$33.01 million $103
Oct 2, 9 PM $184.28
+0.00%
$31.92 million $14,415
Oct 2, 4 PM $184.28
+0.00%
$31.92 million $14,653
Oct 2, 3 PM $184.28
+0.00%
$31.92 million $14,653
Oct 2, 2 PM $184.28
-3.29%
$31.92 million $14,653
Oct 2, 1 PM $190.54
+1.30%
$33.01 million $6,057
Oct 2, 12 PM $191.94
+0.00%
$33.25 million $15,466
Oct 2, 11 AM $191.94
+0.00%
$33.25 million $15,466
Oct 2, 10 AM $191.94
+0.00%
$33.25 million $15,466
Oct 2, 9 AM $191.94
+0.00%
$33.25 million $15,466
Oct 2, 8 AM $191.94
+0.00%
$33.25 million $15,466
Oct 2, 7 AM $191.94
+0.00%
$33.25 million $15,466
Oct 2, 4 AM $191.94
+0.00%
$33.25 million $15,466
Oct 2, 2 AM $191.94
+0.00%
$33.25 million $15,466
Oct 2, 12 AM $191.94
+0.00%
$33.25 million $15,466
Oct 1, 10 PM $191.94
+0.00%
$33.25 million $15,542
Oct 1, 9 PM $191.94
+0.00%
$33.25 million $15,542
Oct 1, 7 PM $191.94
+0.00%
$33.25 million $15,542
Oct 1, 6 PM $199.92
+0.00%
$34.63 million $15,930
Oct 1, 5 PM $199.92
+0.00%
$34.63 million $15,930
Oct 1, 4 PM $199.92
+0.00%
$34.63 million $15,930
Oct 1, 2 PM $199.92
+3.19%
$34.63 million $15,984
Oct 1, 1 PM $193.74
+1.39%
$33.56 million $23,510
Oct 1, 12 PM $190.21
+0.00%
$32.95 million $43,009
Oct 1, 8 AM $190.21
+0.00%
$-- $43,009