Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $1,994.99
-0.88%
$90.44 million $7,035
Jul 31, 2026 $2,010.78
-3.17%
$91.16 million $2,378
Jul 30, 2026 $2,076.34
+1.19%
$94.14 million $829
Jul 29, 2026 $2,046.63
-1.19%
$93.03 million $191
Jul 28, 2026 $2,065.06
+1.38%
$93.62 million $655
Jul 27, 2026 $2,052.83
-2.12%
$93.07 million $1,348
Jul 26, 2026 $2,104.97
+4.05%
$95.43 million $1,966
Jul 25, 2026 $2,026.27
+0.91%
$91.86 million $546
Jul 24, 2026 $2,007.62
-0.87%
$91.02 million $2,310
Jul 23, 2026 $2,033.33
-2.52%
$92.18 million $4,666
Jul 22, 2026 $2,083.08
+0.08%
$94.44 million $2,638
Jul 21, 2026 $2,079.78
+1.33%
$94.29 million $9,871
Jul 20, 2026 $2,052.41
+1.68%
$93.05 million $1,303
Jul 19, 2026 $2,018.44
+0.33%
$91.51 million $1,782
Jul 18, 2026 $2,011.13
+1.11%
$91.18 million $13,519
Jul 17, 2026 $1,989.31
-0.91%
$90.19 million $12,151
Jul 16, 2026 $2,003.15
-3.22%
$90.81 million $1,153
Jul 15, 2026 $2,073.83
+2.40%
$94.02 million $94
Jul 14, 2026 $2,036.04
+5.81%
$103.98 million $28,232
Jul 13, 2026 $1,900.31
-2.61%
$97.05 million $856
Jul 12, 2026 $1,949.4
+0.20%
$99.56 million $5,013
Jul 11, 2026 $1,945.56
+0.45%
$99.36 million $2,146
Jul 10, 2026 $1,938.99
+3.18%
$99.03 million $874
Jul 9, 2026 $1,882.42
-0.21%
$96.14 million $1,719
Jul 8, 2026 $1,877.79
-2.33%
$95.9 million $87,940
Jul 7, 2026 $1,912.42
-1.94%
$97.67 million $41,161
Jul 6, 2026 $1,950
+0.59%
$99.59 million $947
Jul 5, 2026 $1,936.17
+0.85%
$98.88 million $11,499
Jul 4, 2026 $1,919.81
+1.03%
$98.05 million $10,876
Jul 3, 2026 $1,902.92
+3.89%
$97.18 million $2,878
Jul 2, 2026 $1,831.11
+5.44%
$93.52 million $1,458
Jul 1, 2026 $1,738.53
+2.63%
$88.79 million $11,060
Jun 30, 2026 $1,701.87
-1.34%
$86.92 million $10,451
Jun 29, 2026 $1,725.09
+1.79%
$88.1 million $4,323
Jun 28, 2026 $1,686.69
-0.83%
$86.14 million $1,565
Jun 27, 2026 $1,704.79
+0.30%
$87.06 million $63
Jun 26, 2026 $1,704.31
+0.84%
$87.04 million $2,046
Jun 25, 2026 $1,691.59
-2.99%
$86.39 million $395
Jun 24, 2026 $1,744.16
-2.55%
$89.08 million $140
Jun 23, 2026 $1,792.62
-3.74%
$91.55 million $18,764
Jun 22, 2026 $1,862.12
+0.04%
$95.1 million $23,451
Jun 21, 2026 $1,842.84
-1.73%
$94.12 million $13,475
Jun 20, 2026 $1,875.53
+1.95%
$95.78 million $478
Jun 19, 2026 $1,839.61
+0.71%
$93.95 million $357
Jun 18, 2026 $1,814.69
-3.86%
$92.68 million $424
Jun 17, 2026 $1,877.32
-2.11%
$95.88 million $5,258
Jun 16, 2026 $1,940.65
+0.41%
$99.11 million $2,133
Jun 15, 2026 $1,929.64
+4.02%
$98.55 million $2,723
Jun 14, 2026 $1,855.07
+2.91%
$144.39 million $167
Jun 13, 2026 $1,803.01
+1.41%
$140.34 million $2,231