Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1,998.29
-3.71%
$ 420.9 million $ 68,762
Feb 22, 2026 $ 2,088.32
-1.47%
$ 439.87 million $ 14,503
Feb 21, 2026 $ 2,112.91
+0.37%
$ 445.04 million $ 5,477
Feb 20, 2026 $ 2,103.2
+0.68%
$ 443 million $ 23,109
Feb 19, 2026 $ 2,077.01
-1.10%
$ 437.48 million $ 24,083
Feb 18, 2026 $ 2,088.85
-1.48%
$ 439.98 million $ 27,496
Feb 17, 2026 $ 2,138.31
+1.32%
$ 450.39 million $ 27,366
Feb 16, 2026 $ 2,104.9
+0.47%
$ 443.36 million $ 35,669
Feb 15, 2026 $ 2,094.66
-5.67%
$ 441.2 million $ 18,798
Feb 14, 2026 $ 2,236.03
+1.32%
$ 470.98 million $ 19,382
Feb 13, 2026 $ 2,189.29
+5.32%
$ 461.13 million $ 64,251
Feb 12, 2026 $ 2,077.36
-0.45%
$ 437.56 million $ 77,605
Feb 11, 2026 $ 2,082.27
-3.58%
$ 438.59 million $ 149,815
Feb 10, 2026 $ 2,147.35
-4.65%
$ 452.3 million $ 149,259
Feb 9, 2026 $ 2,252.94
+0.69%
$ 474.54 million $ 132,692
Feb 8, 2026 $ 2,237.42
+0.09%
$ 471.27 million $ 45,884
Feb 7, 2026 $ 2,235.38
+1.08%
$ 470.84 million $ 86,576
Feb 6, 2026 $ 2,211.45
+12.26%
$ 465.8 million $ 373,501
Feb 5, 2026 $ 1,969.9
-14.03%
$ 414.92 million $ 339,239
Feb 4, 2026 $ 2,291.36
-3.90%
$ 482.63 million $ 252,743
Feb 3, 2026 $ 2,381.58
-4.22%
$ 501.63 million $ 281,432
Feb 2, 2026 $ 2,487.51
+2.23%
$ 523.95 million $ 7
Feb 1, 2026 $ 2,438.98
-7.16%
$ 513.72 million $ 262,783
Jan 31, 2026 $ 2,627.19
-9.36%
$ 553.37 million $ 389,332
Jan 30, 2026 $ 2,898.47
-4.17%
$ 610.51 million $ 106
Jan 29, 2026 $ 3,024.47
-6.11%
$ 637.05 million $ 1
Jan 28, 2026 $ 3,221.21
-0.32%
$ 678.49 million $ 68,536
Jan 27, 2026 $ 3,231.65
+2.91%
$ 680.69 million $ 125,720
Jan 26, 2026 $ 3,145.31
+4.46%
$ 662.5 million $ 4
Jan 25, 2026 $ 2,988.22
-5.49%
$ 629.41 million $ 41,338
Jan 24, 2026 $ 3,164.1
+0.17%
$ 666.46 million $ 23,492
Jan 23, 2026 $ 3,157.72
+0.13%
$ 665.11 million $ 42,668
Jan 22, 2026 $ 3,153.5
-0.97%
$ 664.22 million $ 111,069
Jan 21, 2026 $ 3,188.24
+1.54%
$ 629.62 million $ 76,431
Jan 20, 2026 $ 3,151.26
-7.65%
$ 622.32 million $ 157,215
Jan 19, 2026 $ 3,413.9
-3.29%
$ 674.19 million $ 48,172
Jan 18, 2026 $ 3,530.22
-0.06%
$ 697.16 million $ 65,708
Jan 17, 2026 $ 3,532.48
+0.28%
$ 697.6 million $ 19,007
Jan 16, 2026 $ 3,522.56
-0.75%
$ 695.64 million $ 22,213
Jan 15, 2026 $ 3,546.46
+0.21%
$ 700.37 million $ 98,009
Jan 14, 2026 $ 3,538.96
-0.66%
$ 698.88 million $ 63,722
Jan 13, 2026 $ 3,562.68
+7.74%
$ 703.57 million $ 27,939
Jan 12, 2026 $ 3,306.84
-0.56%
$ 653.04 million $ 378,723
Jan 11, 2026 $ 3,325.42
+0.75%
$ 656.71 million $ 335,509
Jan 10, 2026 $ 3,290.67
-0.31%
$ 649.85 million $ 295,628
Jan 9, 2026 $ 3,301.03
-0.50%
$ 651.9 million $ 295,217
Jan 8, 2026 $ 3,338.39
-1.24%
$ 659.28 million $ 223,294
Jan 7, 2026 $ 3,380.16
-3.77%
$ 667.52 million $ 154,499
Jan 6, 2026 $ 3,512.46
+1.49%
$ 693.65 million $ 139,462
Jan 5, 2026 $ 3,460.85
+4.38%
$ 683.46 million $ 73,601