Renzo Restaked ETH Historical Data

ezETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 4,440.19
-0.17%
$ 1.34 billion $ 973,121
Oct 28, 12 AM $ 4,449.47
+0.09%
$ 1.34 billion $ 971,915
Oct 27, 11 PM $ 4,441.77
+0.00%
$ 1.34 billion $ 972,191
Oct 27, 10 PM $ 4,450.25
+0.00%
$ 1.34 billion $ 897,356
Oct 27, 9 PM $ 4,448.28
+0.00%
$ 1.34 billion $ 898,839
Oct 27, 8 PM $ 4,448.33
-0.17%
$ 1.34 billion $ 899,831
Oct 27, 7 PM $ 4,452.89
+0.16%
$ 1.35 billion $ 901,519
Oct 27, 6 PM $ 4,442.18
+0.21%
$ 1.34 billion $ 690,056
Oct 27, 5 PM $ 4,435.07
+0.01%
$ 1.34 billion $ 693,662
Oct 27, 4 PM $ 4,436.7
-0.04%
$ 1.34 billion $ 694,135
Oct 27, 3 PM $ 4,434.39
-0.03%
$ 1.34 billion $ 694,774
Oct 27, 2 PM $ 4,440.14
+0.00%
$ 1.34 billion $ 694,628
Oct 27, 1 PM $ 4,440.72
-0.08%
$ 1.34 billion $ 631,338
Oct 27, 12 PM $ 4,440.47
-0.17%
$ 1.34 billion $ 636,284
Oct 27, 11 AM $ 4,447.9
+0.00%
$ 1.34 billion $ 834,257
Oct 27, 10 AM $ 4,451.31
-0.11%
$ 1.34 billion $ 834,466
Oct 27, 9 AM $ 4,456.43
-0.13%
$ 1.35 billion $ 836,254
Oct 27, 8 AM $ 4,459.88
-0.17%
$ 1.35 billion $ 982,674
Oct 27, 7 AM $ 4,470.36
+0.00%
$ 1.35 billion $ 982,941
Oct 27, 6 AM $ 4,468.03
+0.24%
$ 1.35 billion $ 986,939
Oct 27, 5 AM $ 4,452.42
+0.29%
$ 1.35 billion $ 559,159
Oct 27, 4 AM $ 4,434.91
+0.19%
$ 1.34 billion $ 556,478
Oct 27, 3 AM $ 4,421.29
+0.33%
$ 1.34 billion $ 554,909
Oct 27, 2 AM $ 4,405.83
+0.34%
$ 1.33 billion $ 529,025
Oct 27, 1 AM $ 4,389.33
+0.45%
$ 1.33 billion $ 527,037
Oct 27, 12 AM $ 4,371.74
+0.41%
$ 1.32 billion $ 524,276
Oct 26, 11 PM $ 4,332.82
+0.60%
$ 1.31 billion $ 522,290
Oct 26, 10 PM $ 4,304.76
+0.00%
$ 1.3 billion $ 516,472
Oct 26, 9 PM $ 4,309.55
+0.00%
$ 1.3 billion $ 529,211
Oct 26, 8 PM $ 4,306.85
+0.00%
$ 1.3 billion $ 529,735
Oct 26, 7 PM $ 4,304.55
+0.19%
$ 1.3 billion $ 531,909
Oct 26, 6 PM $ 4,294.6
+0.18%
$ 1.3 billion $ 530,595
Oct 26, 5 PM $ 4,279.83
+0.24%
$ 1.29 billion $ 516,316
Oct 26, 4 PM $ 4,270.46
+0.22%
$ 1.29 billion $ 508,076
Oct 26, 3 PM $ 4,265.2
+0.36%
$ 1.29 billion $ 506,679
Oct 26, 2 PM $ 4,243.16
+0.56%
$ 1.28 billion $ 506,614
Oct 26, 1 PM $ 4,219.47
-0.05%
$ 1.27 billion $ 504,979
Oct 26, 12 PM $ 4,223.68
+0.07%
$ 1.28 billion $ 468,020
Oct 26, 11 AM $ 4,215.48
+0.19%
$ 1.27 billion $ 279,859
Oct 26, 10 AM $ 4,206.7
+0.00%
$ 1.27 billion $ 294,396
Oct 26, 9 AM $ 4,205.3
+0.06%
$ 1.27 billion $ 294,398
Oct 26, 8 AM $ 4,202.76
+0.21%
$ 1.27 billion $ 159,153
Oct 26, 7 AM $ 4,193.87
+0.16%
$ 1.27 billion $ 158,112
Oct 26, 6 AM $ 4,183.81
+0.26%
$ 1.26 billion $ 151,802
Oct 26, 5 AM $ 4,176.26
+0.00%
$ 1.26 billion $ 147,215
Oct 26, 4 AM $ 4,176.21
-0.06%
$ 1.26 billion $ 146,007
Oct 26, 3 AM $ 4,183.72
-0.45%
$ 1.26 billion $ 145,838
Oct 26, 2 AM $ 4,201.81
-0.01%
$ 1.27 billion $ 175,781
Oct 26, 1 AM $ 4,202.48
+0.04%
$ 1.27 billion $ 175,731
Oct 26, 12 AM $ 4,201.52
+0.07%
$ 1.27 billion $ 175,674