Renzo Restaked ETH Historical Data

ezETH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 3,192.28
+0.13%
$ 630.42 million $ 29,678
Jan 21, 2 PM $ 3,188.53
+1.39%
$ 629.68 million $ 25,960
Jan 21, 1 PM $ 3,144.81
+0.56%
$ 621.05 million $ 21,728
Jan 21, 12 PM $ 3,121.11
-0.93%
$ 616.37 million $ 19,552
Jan 21, 11 AM $ 3,152.8
-0.58%
$ 622.62 million $ 4,862
Jan 21, 10 AM $ 3,171.08
+0.39%
$ 626.23 million $ 4,578
Jan 21, 9 AM $ 3,176.21
+0.13%
$ 627.27 million $ 3,558
Jan 21, 8 AM $ 3,172.24
+0.33%
$ 626.46 million $ 1,183
Jan 21, 7 AM $ 3,167.52
-0.11%
$ 625.53 million $ 36,080
Jan 21, 6 AM $ 3,181.04
-0.74%
$ 628.2 million $ 36,080
Jan 21, 5 AM $ 3,204.75
+0.55%
$ 632.88 million $ 36,080
Jan 21, 4 AM $ 3,187.35
+0.14%
$ 629.45 million $ 34,879
Jan 21, 3 AM $ 3,182.9
+0.52%
$ 628.57 million $ 34,714
Jan 21, 2 AM $ 3,168.65
-0.06%
$ 625.76 million $ 170,853
Jan 21, 1 AM $ 3,170.44
+0.03%
$ 626.11 million $ 169,790
Jan 21, 12 AM $ 3,162.31
+0.71%
$ 624.5 million $ 168,726
Jan 20, 11 PM $ 3,151.26
+0.00%
$ 622.32 million $ 157,215
Jan 20, 10 PM $ 3,149.87
-1.52%
$ 622.05 million $ 149,220
Jan 20, 9 PM $ 3,198.46
-0.23%
$ 631.64 million $ 140,082
Jan 20, 8 PM $ 3,207.31
+0.05%
$ 633.39 million $ 139,264
Jan 20, 7 PM $ 3,205.64
+0.12%
$ 633.06 million $ 138,548
Jan 20, 6 PM $ 3,201.8
+0.13%
$ 632.3 million $ 138,380
Jan 20, 5 PM $ 3,197.52
-0.46%
$ 631.46 million $ 137,113
Jan 20, 4 PM $ 3,212.39
-0.85%
$ 634.39 million $ 136,719
Jan 20, 3 PM $ 3,245.06
-0.47%
$ 640.84 million $ 136,017
Jan 20, 2 PM $ 3,260.51
-1.34%
$ 643.9 million $ 109,905
Jan 20, 1 PM $ 3,304.68
-0.18%
$ 652.62 million $ 106,982
Jan 20, 12 PM $ 3,322.83
+0.00%
$ 656.2 million $ 106,484
Jan 20, 11 AM $ 3,322.83
+0.46%
$ 656.2 million $ 106,484
Jan 20, 10 AM $ 3,307.6
+0.00%
$ 653.19 million $ 103,130
Jan 20, 9 AM $ 3,307.56
-0.12%
$ 653.19 million $ 103,130
Jan 20, 8 AM $ 3,311.51
-0.92%
$ 653.97 million $ 87,588
Jan 20, 7 AM $ 3,332.25
+0.00%
$ 658.06 million $ 79,291
Jan 20, 6 AM $ 3,332.9
-1.57%
$ 658.19 million $ 76,649
Jan 20, 5 AM $ 3,386.12
-0.27%
$ 668.7 million $ 66,415
Jan 20, 4 AM $ 3,390.6
-0.77%
$ 669.59 million $ 53,236
Jan 20, 3 AM $ 3,416.96
+0.00%
$ 674.79 million $ 53,579
Jan 20, 2 AM $ 3,416.97
-0.03%
$ 674.79 million $ 53,543
Jan 20, 1 AM $ 3,417.83
+0.38%
$ 674.96 million $ 52,553
Jan 20, 12 AM $ 3,405.41
-0.20%
$ 672.51 million $ 52,253
Jan 19, 11 PM $ 3,413.9
-0.05%
$ 674.19 million $ 48,172
Jan 19, 10 PM $ 3,419.65
-0.48%
$ 675.33 million $ 41,224
Jan 19, 9 PM $ 3,436.2
-0.08%
$ 678.59 million $ 40,327
Jan 19, 8 PM $ 3,440.95
-0.02%
$ 679.53 million $ 38,553
Jan 19, 7 PM $ 3,444.18
+0.20%
$ 680.17 million $ 36,319
Jan 19, 6 PM $ 3,434.07
-0.21%
$ 678.17 million $ 36,226
Jan 19, 5 PM $ 3,441.44
+0.00%
$ 679.63 million $ 38,190
Jan 19, 4 PM $ 3,442.08
+0.07%
$ 679.75 million $ 38,190
Jan 19, 3 PM $ 3,439.54
+0.22%
$ 679.25 million $ 36,644
Jan 19, 2 PM $ 3,432.37
-0.21%
$ 677.83 million $ 35,537