Renzo Restaked ETH Historical Data

ezETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 4,201.52
+0.07%
$ 1.27 billion $ 175,674
Oct 25, 11 PM $ 4,196.16
+0.00%
$ 1.27 billion $ 175,485
Oct 25, 10 PM $ 4,197.68
-0.09%
$ 1.27 billion $ 175,479
Oct 25, 9 PM $ 4,204.77
-0.01%
$ 1.27 billion $ 162,437
Oct 25, 8 PM $ 4,204.49
+0.07%
$ 1.27 billion $ 166,267
Oct 25, 7 PM $ 4,202.37
+0.20%
$ 1.27 billion $ 164,758
Oct 25, 6 PM $ 4,193.93
+0.51%
$ 1.27 billion $ 164,346
Oct 25, 5 PM $ 4,172.58
-0.05%
$ 1.26 billion $ 161,879
Oct 25, 4 PM $ 4,175.07
-0.21%
$ 1.26 billion $ 159,790
Oct 25, 3 PM $ 4,182.46
-0.01%
$ 1.26 billion $ 159,765
Oct 25, 2 PM $ 4,183.85
-0.15%
$ 1.26 billion $ 157,258
Oct 25, 1 PM $ 4,187.38
-0.01%
$ 1.26 billion $ 153,045
Oct 25, 12 PM $ 4,187.76
+0.19%
$ 1.27 billion $ 154,749
Oct 25, 11 AM $ 4,179.71
+0.00%
$ 1.26 billion $ 155,171
Oct 25, 10 AM $ 4,182.25
-0.13%
$ 1.26 billion $ 154,602
Oct 25, 9 AM $ 4,187.42
+0.26%
$ 1.27 billion $ 144,530
Oct 25, 8 AM $ 4,176.8
+0.14%
$ 1.26 billion $ 141,689
Oct 25, 7 AM $ 4,170.79
+0.00%
$ 1.26 billion $ 141,470
Oct 25, 6 AM $ 4,170.64
+0.01%
$ 1.26 billion $ 139,934
Oct 25, 5 AM $ 4,170.8
-0.02%
$ 1.26 billion $ 139,960
Oct 25, 4 AM $ 4,171.64
-0.01%
$ 1.26 billion $ 141,239
Oct 25, 3 AM $ 4,172.48
-0.05%
$ 1.26 billion $ 140,988
Oct 25, 2 AM $ 4,174.76
+0.33%
$ 1.26 billion $ 110,773
Oct 25, 1 AM $ 4,168.52
-0.05%
$ 1.26 billion $ 14,243
Oct 25, 12 AM $ 4,166.48
-0.05%
$ 1.26 billion $ 110,326
Oct 24, 11 PM $ 4,164.52
+0.01%
$ 1.26 billion $ 110,312
Oct 24, 10 PM $ 4,170.46
-0.02%
$ 1.26 billion $ 115,439
Oct 24, 9 PM $ 4,171.65
-0.01%
$ 1.26 billion $ 121,476
Oct 24, 8 PM $ 4,165.82
+0.23%
$ 1.26 billion $ 117,737
Oct 24, 7 PM $ 4,156.27
+0.51%
$ 1.26 billion $ 178,046
Oct 24, 6 PM $ 4,134.86
+0.01%
$ 1.25 billion $ 176,361
Oct 24, 5 PM $ 4,135.05
-0.66%
$ 1.25 billion $ 184,333
Oct 24, 4 PM $ 4,162.68
-1.35%
$ 1.26 billion $ 186,400
Oct 24, 3 PM $ 4,219.91
-0.05%
$ 1.27 billion $ 191,319
Oct 24, 2 PM $ 4,223.28
-0.03%
$ 1.28 billion $ 190,892
Oct 24, 1 PM $ 4,212.98
-0.01%
$ 1.27 billion $ 190,835
Oct 24, 12 PM $ 4,214.12
+0.28%
$ 1.27 billion $ 189,477
Oct 24, 11 AM $ 4,199.32
+0.10%
$ 1.27 billion $ 189,289
Oct 24, 10 AM $ 4,195.12
-0.11%
$ 1.27 billion $ 190,949
Oct 24, 9 AM $ 4,196.29
+0.20%
$ 1.27 billion $ 186,459
Oct 24, 8 AM $ 4,189.55
-0.23%
$ 1.27 billion $ 194,157
Oct 24, 7 AM $ 4,196.04
-0.28%
$ 1.27 billion $ 195,130
Oct 24, 6 AM $ 4,207.73
+0.38%
$ 1.27 billion $ 195,922
Oct 24, 5 AM $ 4,191.71
+1.64%
$ 1.27 billion $ 195,151
Oct 24, 4 AM $ 4,123.98
+0.12%
$ 1.25 billion $ 192,066
Oct 24, 3 AM $ 4,117.65
+0.09%
$ 1.24 billion $ 191,874
Oct 24, 2 AM $ 4,112.27
+0.22%
$ 1.24 billion $ 191,651
Oct 24, 1 AM $ 4,103.4
+0.28%
$ 1.24 billion $ 191,152
Oct 24, 12 AM $ 4,080.03
-0.02%
$ 1.23 billion $ 189,971
Oct 23, 11 PM $ 4,081.03
-0.12%
$ 1.23 billion $ 190,090