Renzo Restaked ETH Historical Data

ezETH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 3,527.38
-0.06%
$ 696.6 million $ 9,101
Jan 17, 12 PM $ 3,529.32
+0.22%
$ 696.98 million $ 9,106
Jan 17, 11 AM $ 3,521.51
+0.10%
$ 695.44 million $ 7,601
Jan 17, 10 AM $ 3,518
+0.81%
$ 694.75 million $ 6,599
Jan 17, 9 AM $ 3,486.03
+0.00%
$ 688.43 million $ 5,417
Jan 17, 8 AM $ 3,519.32
+0.09%
$ 695.01 million $ 5,418
Jan 17, 7 AM $ 3,480.91
-0.94%
$ 687.42 million $ 5,374
Jan 17, 6 AM $ 3,513.99
-0.07%
$ 693.95 million $ 5,288
Jan 17, 5 AM $ 3,516.59
+0.06%
$ 694.47 million $ 22,878
Jan 17, 4 AM $ 3,514.37
-0.01%
$ 694.03 million $ 21,903
Jan 17, 3 AM $ 3,514.67
+1.03%
$ 694.09 million $ 21,902
Jan 17, 2 AM $ 3,475.5
-0.11%
$ 686.35 million $ 22,212
Jan 17, 1 AM $ 3,481.53
-0.02%
$ 687.54 million $ 22,213
Jan 17, 12 AM $ 3,522.57
+0.00%
$ 695.65 million $ 22,213
Jan 16, 11 PM $ 3,522.56
+0.14%
$ 695.64 million $ 22,213
Jan 16, 10 PM $ 3,518.9
+0.14%
$ 694.92 million $ 21,177
Jan 16, 9 PM $ 3,514
+0.00%
$ 693.95 million $ 19,530
Jan 16, 8 PM $ 3,498.8
+0.00%
$ 690.95 million $ 19,529
Jan 16, 7 PM $ 3,498.93
-0.27%
$ 690.98 million $ 19,416
Jan 16, 6 PM $ 3,508.51
+0.14%
$ 692.87 million $ 18,261
Jan 16, 5 PM $ 3,503.64
+0.52%
$ 691.91 million $ 25,888
Jan 16, 4 PM $ 3,485.66
-0.01%
$ 688.36 million $ 25,888
Jan 16, 3 PM $ 3,486.16
-1.00%
$ 688.46 million $ 25,875
Jan 16, 2 PM $ 3,531.66
+1.03%
$ 697.44 million $ 23,002
Jan 16, 1 PM $ 3,534.42
+0.00%
$ 697.99 million $ 23,043
Jan 16, 12 PM $ 3,529.61
+0.20%
$ 697.04 million $ 21,541
Jan 16, 11 AM $ 3,522.71
-0.24%
$ 695.67 million $ 21,164
Jan 16, 10 AM $ 3,531.17
-0.19%
$ 697.35 million $ 12,162
Jan 16, 9 AM $ 3,538.05
-0.16%
$ 698.7 million $ 12,064
Jan 16, 8 AM $ 3,543.74
+0.30%
$ 697.74 million $ 20,999
Jan 16, 7 AM $ 3,532.97
-0.27%
$ 697.7 million $ 20,770
Jan 16, 6 AM $ 3,532.59
+0.73%
$ 697.63 million $ 20,696
Jan 16, 5 AM $ 3,507.01
+0.00%
$ 692.58 million $ 20,398
Jan 16, 4 AM $ 3,507.19
-0.67%
$ 692.61 million $ 20,398
Jan 16, 3 AM $ 3,530.94
+0.07%
$ 697.3 million $ 112,377
Jan 16, 2 AM $ 3,530.29
+0.64%
$ 697.17 million $ 100,209
Jan 16, 1 AM $ 3,550.66
+0.00%
$ 701.19 million $ 98,914
Jan 16, 12 AM $ 3,550.66
+0.05%
$ 701.19 million $ 99,070
Jan 15, 11 PM $ 3,546.46
+0.11%
$ 700.37 million $ 98,009
Jan 15, 10 PM $ 3,542.65
+0.47%
$ 699.61 million $ 94,815
Jan 15, 9 PM $ 3,526.03
+0.10%
$ 696.33 million $ 90,484
Jan 15, 8 PM $ 3,522.4
+0.00%
$ 695.61 million $ 88,068
Jan 15, 7 PM $ 3,510.56
+0.00%
$ 693.28 million $ 88,048
Jan 15, 6 PM $ 3,510.56
-1.41%
$ 693.28 million $ 87,603
Jan 15, 5 PM $ 3,560.89
+0.15%
$ 703.22 million $ 84,121
Jan 15, 4 PM $ 3,553.16
+0.36%
$ 701.69 million $ 83,995
Jan 15, 3 PM $ 3,519.42
-1.70%
$ 695.03 million $ 80,429
Jan 15, 2 PM $ 3,561.01
-1.31%
$ 703.24 million $ 72,890
Jan 15, 1 PM $ 3,608.41
+0.79%
$ 712.6 million $ 68,216
Jan 15, 12 PM $ 3,580.16
+0.02%
$ 707.02 million $ 65,680