Renzo Restaked ETH Historical Data

ezETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 4,219.34
-0.01%
$ 1.27 billion $ 462,901
Oct 21, 9 PM $ 4,219.81
+0.02%
$ 1.27 billion $ 463,181
Oct 21, 8 PM $ 4,218.53
-0.16%
$ 1.27 billion $ 463,067
Oct 21, 7 PM $ 4,225.24
-0.04%
$ 1.28 billion $ 466,196
Oct 21, 6 PM $ 4,226.97
+0.11%
$ 1.28 billion $ 466,488
Oct 21, 5 PM $ 4,222.52
+0.31%
$ 1.28 billion $ 465,413
Oct 21, 4 PM $ 4,209.63
+0.48%
$ 1.27 billion $ 462,183
Oct 21, 3 PM $ 4,190.08
+0.81%
$ 1.27 billion $ 460,094
Oct 21, 2 PM $ 4,144.61
+0.25%
$ 1.25 billion $ 452,743
Oct 21, 1 PM $ 4,134.13
-0.34%
$ 1.25 billion $ 449,940
Oct 21, 12 PM $ 4,148.33
+0.15%
$ 1.25 billion $ 451,366
Oct 21, 11 AM $ 4,142.01
+0.09%
$ 1.25 billion $ 450,872
Oct 21, 10 AM $ 4,138.46
-0.41%
$ 1.25 billion $ 451,417
Oct 21, 9 AM $ 4,155.38
-0.22%
$ 1.26 billion $ 453,261
Oct 21, 8 AM $ 4,164.02
-0.19%
$ 1.26 billion $ 453,886
Oct 21, 7 AM $ 4,171.79
-0.55%
$ 1.26 billion $ 454,373
Oct 21, 6 AM $ 4,195.09
+0.13%
$ 1.27 billion $ 455,989
Oct 21, 5 AM $ 4,189.49
-0.03%
$ 1.27 billion $ 281,840
Oct 21, 4 AM $ 4,190.95
-0.07%
$ 1.27 billion $ 281,784
Oct 21, 3 AM $ 4,193.93
-0.17%
$ 1.27 billion $ 281,877
Oct 21, 2 AM $ 4,201.75
-0.29%
$ 1.27 billion $ 284,318
Oct 21, 1 AM $ 4,214.1
-0.16%
$ 1.27 billion $ 74,424
Oct 21, 12 AM $ 4,220.73
-0.07%
$ 1.28 billion $ 74,435
Oct 20, 11 PM $ 4,223.69
-0.16%
$ 1.28 billion $ 85,748
Oct 20, 10 PM $ 4,230.36
-0.01%
$ 1.28 billion $ 88,724
Oct 20, 9 PM $ 4,230.99
+0.09%
$ 1.28 billion $ 91,371
Oct 20, 8 PM $ 4,226.95
+0.45%
$ 1.28 billion $ 91,283
Oct 20, 7 PM $ 4,208.07
-0.25%
$ 1.27 billion $ 90,877
Oct 20, 6 PM $ 4,218.63
-0.39%
$ 1.27 billion $ 223,069
Oct 20, 5 PM $ 4,235.13
-0.22%
$ 1.28 billion $ 223,802
Oct 20, 4 PM $ 4,244.59
-0.69%
$ 1.28 billion $ 224,300
Oct 20, 3 PM $ 4,277.96
-0.02%
$ 1.29 billion $ 225,713
Oct 20, 2 PM $ 4,277.96
-0.02%
$ 1.29 billion $ 225,898
Oct 20, 1 PM $ 4,278.69
-0.04%
$ 1.29 billion $ 226,043
Oct 20, 12 PM $ 4,280.49
-0.07%
$ 1.29 billion $ 229,040
Oct 20, 11 AM $ 4,283.61
-0.17%
$ 1.29 billion $ 228,510
Oct 20, 10 AM $ 4,291.1
-0.09%
$ 1.3 billion $ 232,160
Oct 20, 9 AM $ 4,294.76
+0.01%
$ 1.3 billion $ 232,404
Oct 20, 8 AM $ 4,293.95
-0.03%
$ 1.3 billion $ 232,391
Oct 20, 7 AM $ 4,295.17
+0.27%
$ 1.3 billion $ 232,853
Oct 20, 6 AM $ 4,283.81
+0.64%
$ 1.29 billion $ 232,089
Oct 20, 5 AM $ 4,256.49
+0.58%
$ 1.29 billion $ 239,405
Oct 20, 4 AM $ 4,231.96
+0.42%
$ 1.28 billion $ 244,481
Oct 20, 3 AM $ 4,214.44
-0.17%
$ 1.27 billion $ 243,309
Oct 20, 2 AM $ 4,221.75
-0.27%
$ 1.28 billion $ 240,887
Oct 20, 1 AM $ 4,233.19
+0.04%
$ 1.28 billion $ 240,090
Oct 20, 12 AM $ 4,231.53
-0.13%
$ 1.28 billion $ 243,444
Oct 19, 11 PM $ 4,236.32
+0.00%
$ 1.28 billion $ 219,719
Oct 19, 10 PM $ 4,236.46
-0.04%
$ 1.28 billion $ 212,045
Oct 19, 9 PM $ 4,239.59
+0.01%
$ 1.28 billion $ 189,238