Renzo Restaked ETH Historical Data

ezETH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 3,580.16
+0.02%
$ 707.02 million $ 65,680
Jan 15, 11 AM $ 3,578.8
-0.41%
$ 706.75 million $ 65,644
Jan 15, 10 AM $ 3,593.59
-0.16%
$ 709.67 million $ 63,276
Jan 15, 9 AM $ 3,595.71
+0.88%
$ 710.09 million $ 62,377
Jan 15, 8 AM $ 3,564.32
+0.20%
$ 703.89 million $ 52,731
Jan 15, 7 AM $ 3,558.28
+0.45%
$ 702.7 million $ 33,990
Jan 15, 6 AM $ 3,549.29
+0.27%
$ 700.92 million $ 26,612
Jan 15, 5 AM $ 3,492.71
+0.14%
$ 689.75 million $ 22,009
Jan 15, 4 AM $ 3,511.15
+0.00%
$ 693.39 million $ 20,847
Jan 15, 3 AM $ 3,511.22
-0.97%
$ 693.41 million $ 20,827
Jan 15, 2 AM $ 3,545.78
+0.00%
$ 700.23 million $ 74,503
Jan 15, 1 AM $ 3,549.92
-0.27%
$ 701.05 million $ 72,542
Jan 15, 12 AM $ 3,559.46
+0.57%
$ 702.93 million $ 70,325
Jan 14, 11 PM $ 3,538.96
-1.14%
$ 698.88 million $ 63,722
Jan 14, 10 PM $ 3,579.6
-0.11%
$ 706.91 million $ 63,720
Jan 14, 9 PM $ 3,583.76
-0.62%
$ 707.73 million $ 63,093
Jan 14, 8 PM $ 3,606.02
+0.01%
$ 712.13 million $ 63,088
Jan 14, 7 PM $ 3,606.09
+1.16%
$ 712.14 million $ 60,002
Jan 14, 6 PM $ 3,555.79
-0.43%
$ 702.21 million $ 51,119
Jan 14, 5 PM $ 3,580.4
-0.87%
$ 707.07 million $ 47,334
Jan 14, 4 PM $ 3,612.04
+1.20%
$ 713.32 million $ 38,308
Jan 14, 3 PM $ 3,569.41
+0.90%
$ 704.9 million $ 20,493
Jan 14, 2 PM $ 3,537.03
+0.37%
$ 698.5 million $ 7,158
Jan 14, 1 PM $ 3,514.77
-0.08%
$ 694.11 million $ 6,691
Jan 14, 12 PM $ 3,517.75
+0.01%
$ 694.7 million $ 6,287
Jan 14, 11 AM $ 3,517.76
-1.34%
$ 694.7 million $ 6,245
Jan 14, 10 AM $ 3,564.75
+0.24%
$ 703.98 million $ 66,648
Jan 14, 9 AM $ 3,556.07
-0.01%
$ 702.26 million $ 66,535
Jan 14, 8 AM $ 3,556.4
-0.01%
$ 702.33 million $ 64,780
Jan 14, 7 AM $ 3,556.82
+0.01%
$ 702.41 million $ 75,896
Jan 14, 6 AM $ 3,556.35
+0.12%
$ 702.32 million $ 75,859
Jan 14, 5 AM $ 3,541.44
-0.92%
$ 699.37 million $ 70,695
Jan 14, 4 AM $ 3,574.23
-0.05%
$ 705.85 million $ 70,602
Jan 14, 3 AM $ 3,550.55
+0.08%
$ 701.11 million $ 68,943
Jan 14, 2 AM $ 3,548.02
-0.40%
$ 700.67 million $ 36,529
Jan 14, 1 AM $ 3,562.1
+0.94%
$ 703.45 million $ 32,951
Jan 14, 12 AM $ 3,529.51
-0.93%
$ 697.02 million $ 27,938
Jan 13, 11 PM $ 3,562.68
+0.03%
$ 703.57 million $ 27,939
Jan 13, 10 PM $ 3,561.68
+3.85%
$ 703.37 million $ 27,901
Jan 13, 9 PM $ 3,429.77
+0.32%
$ 677.32 million $ 10,526
Jan 13, 8 PM $ 3,419.29
-0.32%
$ 675.25 million $ 5,378
Jan 13, 7 PM $ 3,427.56
+1.07%
$ 676.88 million $ 3,317
Jan 13, 6 PM $ 3,392.06
-0.18%
$ 669.87 million $ 48,983
Jan 13, 5 PM $ 3,398.31
+0.00%
$ 671.11 million $ 49,015
Jan 13, 4 PM $ 3,398.33
+0.09%
$ 671.11 million $ 48,957
Jan 13, 3 PM $ 3,398.24
+0.59%
$ 671.09 million $ 43,677
Jan 13, 2 PM $ 3,378.19
+0.25%
$ 667.13 million $ 36,418
Jan 13, 1 PM $ 3,369.79
+0.59%
$ 665.48 million $ 34,709
Jan 13, 12 PM $ 3,349.98
-0.01%
$ 661.56 million $ 393,151
Jan 13, 11 AM $ 3,350.18
+0.62%
$ 661.6 million $ 392,983