Renzo Restaked ETH Historical Data

ezETH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 3,350.18
+0.62%
$ 661.6 million $ 392,983
Jan 13, 10 AM $ 3,328.88
-0.71%
$ 657.4 million $ 388,627
Jan 13, 9 AM $ 3,352.85
+0.49%
$ 662.13 million $ 388,708
Jan 13, 8 AM $ 3,336.47
+0.00%
$ 658.9 million $ 384,724
Jan 13, 7 AM $ 3,336.47
-0.47%
$ 658.9 million $ 384,639
Jan 13, 6 AM $ 3,352.15
+0.00%
$ 661.99 million $ 379,389
Jan 13, 5 AM $ 3,352.16
+0.63%
$ 661.99 million $ 379,389
Jan 13, 4 AM $ 3,331.11
+0.05%
$ 657.84 million $ 378,333
Jan 13, 3 AM $ 3,329.42
+0.92%
$ 657.5 million $ 385,802
Jan 13, 2 AM $ 3,306.05
-0.33%
$ 652.89 million $ 381,814
Jan 13, 1 AM $ 3,317.02
+0.00%
$ 655.05 million $ 381,868
Jan 13, 12 AM $ 3,317.02
+0.31%
$ 655.05 million $ 380,003
Jan 12, 11 PM $ 3,306.84
-0.22%
$ 653.04 million $ 378,723
Jan 12, 10 PM $ 3,314.06
+0.48%
$ 654.47 million $ 379,543
Jan 12, 9 PM $ 3,300.4
-0.67%
$ 651.77 million $ 375,995
Jan 12, 8 PM $ 3,322.79
-0.34%
$ 656.19 million $ 379,130
Jan 12, 7 PM $ 3,307.25
+0.10%
$ 653.13 million $ 381,336
Jan 12, 6 PM $ 3,303.91
+0.00%
$ 652.47 million $ 375,927
Jan 12, 5 PM $ 3,303.9
-1.21%
$ 652.46 million $ 375,871
Jan 12, 4 PM $ 3,344.36
+0.40%
$ 660.45 million $ 374,997
Jan 12, 3 PM $ 3,330.95
+0.59%
$ 657.81 million $ 374,510
Jan 12, 2 PM $ 3,311.56
-0.43%
$ 653.98 million $ 372,206
Jan 12, 1 PM $ 3,328.59
+0.58%
$ 657.34 million $ 362,326
Jan 12, 12 PM $ 3,308.3
-0.44%
$ 653.33 million $ 364,075
Jan 12, 11 AM $ 3,322.81
-0.34%
$ 656.2 million $ 364,083
Jan 12, 10 AM $ 3,334.2
+0.00%
$ 658.45 million $ 365,968
Jan 12, 9 AM $ 3,334.26
+0.10%
$ 658.46 million $ 365,473
Jan 12, 8 AM $ 3,331
-0.56%
$ 657.82 million $ 361,206
Jan 12, 7 AM $ 3,349.82
-0.52%
$ 661.53 million $ 361,264
Jan 12, 6 AM $ 3,372.3
-0.14%
$ 665.97 million $ 359,331
Jan 12, 5 AM $ 3,377.17
+0.13%
$ 666.93 million $ 367,276
Jan 12, 4 AM $ 3,372.75
+0.00%
$ 666.06 million $ 367,413
Jan 12, 3 AM $ 3,372.77
+0.04%
$ 666.06 million $ 367,413
Jan 12, 2 AM $ 3,371.37
+1.15%
$ 665.79 million $ 357,353
Jan 12, 1 AM $ 3,332.9
-0.01%
$ 658.19 million $ 348,063
Jan 12, 12 AM $ 3,333.28
+0.24%
$ 658.27 million $ 336,420
Jan 11, 11 PM $ 3,325.42
+0.01%
$ 656.71 million $ 335,509
Jan 11, 10 PM $ 3,325.02
+0.00%
$ 656.63 million $ 331,909
Jan 11, 9 PM $ 3,325.02
+0.16%
$ 656.63 million $ 331,908
Jan 11, 8 PM $ 3,319.79
-0.73%
$ 655.6 million $ 331,390
Jan 11, 7 PM $ 3,344.49
+0.12%
$ 660.48 million $ 329,391
Jan 11, 6 PM $ 3,343.99
+0.00%
$ 660.38 million $ 329,389
Jan 11, 5 PM $ 3,343.99
-0.20%
$ 660.38 million $ 329,389
Jan 11, 4 PM $ 3,350.57
+0.46%
$ 661.68 million $ 321,203
Jan 11, 3 PM $ 3,335.21
+0.00%
$ 658.65 million $ 318,973
Jan 11, 2 PM $ 3,331.85
+0.17%
$ 657.98 million $ 318,973
Jan 11, 1 PM $ 3,326.12
+0.00%
$ 656.85 million $ 315,186
Jan 11, 12 PM $ 3,326.12
+0.26%
$ 656.85 million $ 315,186
Jan 11, 11 AM $ 3,318
+0.02%
$ 655.25 million $ 313,513
Jan 11, 10 AM $ 3,317.27
-0.07%
$ 655.11 million $ 313,538