Renzo Restaked ETH Historical Data

ezETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 4,239.59
+0.01%
$ 1.28 billion $ 189,238
Oct 19, 8 PM $ 4,239.24
+0.00%
$ 1.28 billion $ 189,274
Oct 19, 7 PM $ 4,239.33
+0.04%
$ 1.28 billion $ 200,136
Oct 19, 6 PM $ 4,237.54
+0.32%
$ 1.28 billion $ 82,418
Oct 19, 5 PM $ 4,206.22
+0.04%
$ 1.27 billion $ 81,854
Oct 19, 4 PM $ 4,204.71
+0.93%
$ 1.27 billion $ 81,512
Oct 19, 3 PM $ 4,165.76
+0.01%
$ 1.26 billion $ 80,682
Oct 19, 2 PM $ 4,172.77
+0.40%
$ 1.26 billion $ 80,694
Oct 19, 1 PM $ 4,155.92
-0.01%
$ 1.26 billion $ 80,479
Oct 19, 12 PM $ 4,156.19
+0.03%
$ 1.26 billion $ 77,644
Oct 19, 11 AM $ 4,156.09
+0.20%
$ 1.26 billion $ 77,645
Oct 19, 10 AM $ 4,147.99
+1.36%
$ 1.25 billion $ 74,055
Oct 19, 9 AM $ 4,092.23
-0.20%
$ 1.24 billion $ 73,011
Oct 19, 8 AM $ 4,098.98
-0.45%
$ 1.24 billion $ 72,975
Oct 19, 7 AM $ 4,117.32
+0.02%
$ 1.24 billion $ 72,136
Oct 19, 6 AM $ 4,116.7
-0.32%
$ 1.24 billion $ 72,252
Oct 19, 5 AM $ 4,140.91
+0.39%
$ 1.25 billion $ 58,244
Oct 19, 4 AM $ 4,124.75
+0.78%
$ 1.25 billion $ 58,036
Oct 19, 3 AM $ 4,092.85
+0.00%
$ 1.24 billion $ 61,328
Oct 19, 2 AM $ 4,092.65
-0.10%
$ 1.24 billion $ 67,204
Oct 19, 1 AM $ 4,096.8
-0.52%
$ 1.24 billion $ 67,265
Oct 19, 12 AM $ 4,118.26
-0.02%
$ 1.24 billion $ 64,581
Oct 18, 11 PM $ 4,118.95
-0.10%
$ 1.24 billion $ 64,590
Oct 18, 10 PM $ 4,122.93
+0.02%
$ 1.25 billion $ 64,531
Oct 18, 9 PM $ 4,122.24
+0.07%
$ 1.25 billion $ 64,527
Oct 18, 8 PM $ 4,119.59
+0.00%
$ 1.24 billion $ 64,546
Oct 18, 7 PM $ 4,119.55
+0.18%
$ 1.24 billion $ 53,760
Oct 18, 6 PM $ 4,112.76
+0.01%
$ 1.24 billion $ 53,659
Oct 18, 5 PM $ 4,112.21
+0.18%
$ 1.24 billion $ 53,652
Oct 18, 4 PM $ 4,104.81
-0.03%
$ 1.24 billion $ 53,111
Oct 18, 3 PM $ 4,106.12
+0.00%
$ 1.24 billion $ 59,617
Oct 18, 2 PM $ 4,098.69
+0.07%
$ 1.24 billion $ 59,268
Oct 18, 1 PM $ 4,095.65
-0.41%
$ 1.24 billion $ 59,073
Oct 18, 12 PM $ 4,112.49
+0.12%
$ 1.24 billion $ 58,888
Oct 18, 11 AM $ 4,107.47
-0.20%
$ 1.24 billion $ 59,055
Oct 18, 10 AM $ 4,115.56
-0.12%
$ 1.25 billion $ 59,213
Oct 18, 9 AM $ 4,120.4
+0.08%
$ 1.25 billion $ 54,637
Oct 18, 8 AM $ 4,117.08
+0.96%
$ 1.25 billion $ 54,573
Oct 18, 7 AM $ 4,077.84
+0.02%
$ 1.24 billion $ 59,639
Oct 18, 6 AM $ 4,077.09
+0.01%
$ 1.24 billion $ 59,619
Oct 18, 5 AM $ 4,076.81
-0.05%
$ 1.24 billion $ 59,592
Oct 18, 4 AM $ 4,084.03
-0.33%
$ 1.24 billion $ 61,696
Oct 18, 3 AM $ 4,097.76
+0.09%
$ 1.25 billion $ 63,883
Oct 18, 2 AM $ 4,094.13
+0.51%
$ 1.25 billion $ 63,779
Oct 18, 1 AM $ 4,073.51
+0.06%
$ 1.24 billion $ 66,977
Oct 18, 12 AM $ 4,070.89
+0.40%
$ 1.24 billion $ 67,001
Oct 17, 11 PM $ 4,054.86
+0.21%
$ 1.23 billion $ 69,261
Oct 17, 10 PM $ 4,046.26
+0.08%
$ 1.23 billion $ 79,459
Oct 17, 9 PM $ 4,042.84
+0.12%
$ 1.23 billion $ 130,009
Oct 17, 8 PM $ 4,037.81
-0.05%
$ 1.23 billion $ 129,913