Renzo Restaked ETH Historical Data

ezETH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 3,317.27
-0.07%
$ 655.11 million $ 313,538
Jan 11, 9 AM $ 3,319.43
+0.33%
$ 655.53 million $ 313,537
Jan 11, 8 AM $ 3,308.81
+0.02%
$ 653.43 million $ 312,433
Jan 11, 7 AM $ 3,308.02
-0.01%
$ 653.28 million $ 312,433
Jan 11, 6 AM $ 3,307.42
-0.06%
$ 653.16 million $ 304,198
Jan 11, 5 AM $ 3,308.53
-0.03%
$ 653.38 million $ 304,198
Jan 11, 4 AM $ 3,309.48
+0.09%
$ 653.57 million $ 304,117
Jan 11, 3 AM $ 3,306.48
+0.07%
$ 652.97 million $ 300,525
Jan 11, 2 AM $ 3,304.2
-0.08%
$ 652.52 million $ 297,655
Jan 11, 1 AM $ 3,303.88
+0.01%
$ 652.46 million $ 295,629
Jan 11, 12 AM $ 3,301.82
+0.03%
$ 652.05 million $ 295,629
Jan 10, 11 PM $ 3,290.67
+0.00%
$ 649.85 million $ 295,628
Jan 10, 10 PM $ 3,290.67
-0.23%
$ 649.85 million $ 295,628
Jan 10, 9 PM $ 3,299.74
-0.05%
$ 651.64 million $ 296,549
Jan 10, 8 PM $ 3,301.49
-0.10%
$ 651.99 million $ 296,549
Jan 10, 7 PM $ 3,305.18
+0.01%
$ 652.72 million $ 296,139
Jan 10, 6 PM $ 3,305.01
+0.00%
$ 652.68 million $ 296,140
Jan 10, 5 PM $ 3,307.67
+0.03%
$ 653.21 million $ 296,230
Jan 10, 4 PM $ 3,306.55
+0.01%
$ 652.99 million $ 296,662
Jan 10, 3 PM $ 3,306.27
+0.13%
$ 652.93 million $ 296,549
Jan 10, 2 PM $ 3,301.78
-0.18%
$ 652.04 million $ 298,138
Jan 10, 1 PM $ 3,307.84
+0.05%
$ 653.24 million $ 298,141
Jan 10, 12 PM $ 3,306.1
+0.00%
$ 652.9 million $ 297,968
Jan 10, 11 AM $ 3,311.39
+0.00%
$ 653.94 million $ 297,996
Jan 10, 10 AM $ 3,311.39
+0.35%
$ 653.94 million $ 297,473
Jan 10, 9 AM $ 3,299.73
+0.00%
$ 651.64 million $ 297,327
Jan 10, 8 AM $ 3,299.71
-0.08%
$ 651.64 million $ 297,415
Jan 10, 7 AM $ 3,302.26
+0.14%
$ 652.14 million $ 295,945
Jan 10, 6 AM $ 3,297.64
+0.29%
$ 651.23 million $ 295,282
Jan 10, 5 AM $ 3,287.48
-0.21%
$ 649.22 million $ 294,996
Jan 10, 4 AM $ 3,294.51
-0.09%
$ 650.61 million $ 294,996
Jan 10, 3 AM $ 3,297.5
+0.00%
$ 651.2 million $ 295,104
Jan 10, 2 AM $ 3,302.6
+0.32%
$ 652.21 million $ 295,101
Jan 10, 1 AM $ 3,291.99
-0.22%
$ 650.11 million $ 295,761
Jan 10, 12 AM $ 3,299.13
-0.06%
$ 651.52 million $ 295,585
Jan 9, 11 PM $ 3,301.03
+0.22%
$ 651.9 million $ 295,217
Jan 9, 10 PM $ 3,293.74
+0.05%
$ 650.46 million $ 294,557
Jan 9, 9 PM $ 3,298.94
+0.50%
$ 651.48 million $ 294,817
Jan 9, 8 PM $ 3,284.71
-0.08%
$ 648.67 million $ 292,319
Jan 9, 7 PM $ 3,287.19
-0.25%
$ 649.16 million $ 291,210
Jan 9, 6 PM $ 3,295.37
-1.55%
$ 650.78 million $ 289,906
Jan 9, 5 PM $ 3,347.39
+0.17%
$ 661.05 million $ 291,443
Jan 9, 4 PM $ 3,341.79
+0.37%
$ 659.95 million $ 287,792
Jan 9, 3 PM $ 3,329.32
+1.52%
$ 657.48 million $ 285,690
Jan 9, 2 PM $ 3,279.43
-1.05%
$ 647.63 million $ 258,984
Jan 9, 1 PM $ 3,314.28
+0.55%
$ 654.51 million $ 262,492
Jan 9, 12 PM $ 3,291.47
-0.54%
$ 650.01 million $ 255,607
Jan 9, 11 AM $ 3,309.28
+0.07%
$ 653.53 million $ 251,352
Jan 9, 10 AM $ 3,307.04
+0.00%
$ 653.08 million $ 246,381
Jan 9, 9 AM $ 3,307.06
+0.84%
$ 653.09 million $ 245,802