Renzo Restaked ETH Historical Data

ezETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 4,037.81
-0.05%
$ 1.23 billion $ 129,913
Oct 17, 7 PM $ 4,039.84
-0.07%
$ 1.23 billion $ 129,950
Oct 17, 6 PM $ 4,042.87
+0.38%
$ 1.23 billion $ 129,892
Oct 17, 5 PM $ 4,027.41
-0.21%
$ 1.23 billion $ 123,798
Oct 17, 4 PM $ 4,035.76
+0.11%
$ 1.23 billion $ 124,060
Oct 17, 3 PM $ 4,017.91
-0.34%
$ 1.22 billion $ 122,743
Oct 17, 2 PM $ 4,031.39
-0.43%
$ 1.23 billion $ 121,857
Oct 17, 1 PM $ 4,048.67
+0.48%
$ 1.23 billion $ 187,615
Oct 17, 12 PM $ 4,029.28
-0.59%
$ 1.23 billion $ 187,003
Oct 17, 11 AM $ 4,053.17
+0.11%
$ 1.23 billion $ 187,784
Oct 17, 10 AM $ 4,048.88
+0.13%
$ 1.23 billion $ 193,860
Oct 17, 9 AM $ 4,043.7
-1.57%
$ 1.23 billion $ 193,285
Oct 17, 8 AM $ 4,108.28
-1.12%
$ 1.25 billion $ 196,322
Oct 17, 7 AM $ 4,154.94
-1.21%
$ 1.26 billion $ 188,467
Oct 17, 6 AM $ 4,205.63
-0.43%
$ 1.28 billion $ 178,733
Oct 17, 5 AM $ 4,223.77
-0.27%
$ 1.29 billion $ 179,931
Oct 17, 4 AM $ 4,235
+0.01%
$ 1.29 billion $ 187,336
Oct 17, 3 AM $ 4,234.61
-0.68%
$ 1.29 billion $ 150,882
Oct 17, 2 AM $ 4,263.52
+0.17%
$ 1.3 billion $ 212,077
Oct 17, 1 AM $ 4,256.32
+0.46%
$ 1.3 billion $ 262,857
Oct 17, 12 AM $ 4,236.74
-0.67%
$ 1.29 billion $ 274,137
Oct 16, 11 PM $ 4,265.26
+0.13%
$ 1.3 billion $ 283,934
Oct 16, 10 PM $ 4,259.54
+0.54%
$ 1.3 billion $ 296,103
Oct 16, 9 PM $ 4,236.77
-1.24%
$ 1.29 billion $ 271,048
Oct 16, 8 PM $ 4,289.92
+0.11%
$ 1.31 billion $ 565,664
Oct 16, 7 PM $ 4,285.81
-0.14%
$ 1.3 billion $ 869,269
Oct 16, 6 PM $ 4,296.8
-0.17%
$ 1.31 billion $ 871,343
Oct 16, 5 PM $ 4,303.34
-0.13%
$ 1.31 billion $ 873,618
Oct 16, 4 PM $ 4,309.36
-0.01%
$ 1.31 billion $ 942,409
Oct 16, 3 PM $ 4,310.02
-0.03%
$ 1.31 billion $ 942,369
Oct 16, 2 PM $ 4,310.3
-0.10%
$ 1.31 billion $ 942,421
Oct 16, 1 PM $ 4,317.12
-0.04%
$ 1.31 billion $ 896,408
Oct 16, 12 PM $ 4,318.68
+0.13%
$ 1.31 billion $ 915,598
Oct 16, 11 AM $ 4,311.68
-0.08%
$ 1.31 billion $ 955,227
Oct 16, 10 AM $ 4,319.76
-0.02%
$ 1.31 billion $ 969,616
Oct 16, 9 AM $ 4,318.65
+0.00%
$ 1.31 billion $ 1.24 million
Oct 16, 8 AM $ 4,318.67
-0.04%
$ 1.31 billion $ 1.24 million
Oct 16, 7 AM $ 4,320.43
-0.12%
$ 1.31 billion $ 1.24 million
Oct 16, 6 AM $ 4,321.18
+0.00%
$ 1.31 billion $ 1.24 million
Oct 16, 5 AM $ 4,317.85
-0.06%
$ 1.31 billion $ 1.32 million
Oct 16, 4 AM $ 4,327.12
-0.04%
$ 1.32 billion $ 1.31 million
Oct 16, 3 AM $ 4,324.16
-0.03%
$ 1.32 billion $ 1.32 million
Oct 16, 2 AM $ 4,325.47
-0.09%
$ 1.32 billion $ 1.31 million
Oct 16, 1 AM $ 4,329.37
-0.08%
$ 1.32 billion $ 1.29 million
Oct 16, 12 AM $ 4,330.3
-0.06%
$ 1.32 billion $ 1.31 million
Oct 15, 11 PM $ 4,334.3
+0.06%
$ 1.32 billion $ 1.29 million
Oct 15, 10 PM $ 4,332.55
-0.05%
$ 1.32 billion $ 1.31 million
Oct 15, 9 PM $ 4,332.16
+0.02%
$ 1.32 billion $ 1.33 million
Oct 15, 8 PM $ 4,332.92
+0.00%
$ 1.32 billion $ 1.4 million
Oct 15, 7 PM $ 4,339.96
+0.00%
$ 1.32 billion $ 1.42 million