Renzo Restaked ETH Historical Data

ezETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 4,332.92
+0.00%
$ 1.32 billion $ 1.4 million
Oct 15, 7 PM $ 4,339.96
+0.00%
$ 1.32 billion $ 1.42 million
Oct 15, 6 PM $ 4,339.99
+0.19%
$ 1.32 billion $ 1.42 million
Oct 15, 5 PM $ 4,331.82
-0.06%
$ 1.32 billion $ 1.42 million
Oct 15, 4 PM $ 4,334.55
-0.26%
$ 1.32 billion $ 1.43 million
Oct 15, 3 PM $ 4,346
+0.12%
$ 1.32 billion $ 1.44 million
Oct 15, 2 PM $ 4,340.63
+0.01%
$ 1.32 billion $ 1.44 million
Oct 15, 1 PM $ 4,340.15
-0.23%
$ 1.32 billion $ 1.44 million
Oct 15, 12 PM $ 4,350.18
+0.11%
$ 1.32 billion $ 1.41 million
Oct 15, 11 AM $ 4,345.31
+0.15%
$ 1.32 billion $ 1.36 million
Oct 15, 10 AM $ 4,338.98
-0.17%
$ 1.32 billion $ 1.34 million
Oct 15, 9 AM $ 4,346.19
+0.16%
$ 1.32 billion $ 1.07 million
Oct 15, 8 AM $ 4,339.22
+0.23%
$ 1.32 billion $ 1.07 million
Oct 15, 7 AM $ 4,329.16
-0.14%
$ 1.32 billion $ 1.36 million
Oct 15, 6 AM $ 4,335.11
-0.01%
$ 1.32 billion $ 1.36 million
Oct 15, 5 AM $ 4,333.15
+0.00%
$ 1.32 billion $ 1.25 million
Oct 15, 4 AM $ 4,327.93
+0.00%
$ 1.32 billion $ 1.25 million
Oct 15, 3 AM $ 4,335.26
+0.00%
$ 1.32 billion $ 1.24 million
Oct 15, 2 AM $ 4,332.66
+0.00%
$ 1.32 billion $ 1.26 million
Oct 15, 1 AM $ 4,324.95
-0.05%
$ 1.32 billion $ 1.23 million
Oct 15, 12 AM $ 4,331.92
+0.00%
$ 1.32 billion $ 1.2 million
Oct 14, 11 PM $ 4,334.18
+0.01%
$ 1.32 billion $ 1.21 million
Oct 14, 10 PM $ 4,326.6
+0.00%
$ 1.32 billion $ 1.2 million
Oct 14, 9 PM $ 4,331.28
+0.02%
$ 1.32 billion $ 1.2 million
Oct 14, 8 PM $ 4,332.52
+0.04%
$ 1.32 billion $ 1.17 million
Oct 14, 7 PM $ 4,327.2
+0.00%
$ 1.32 billion $ 477,427
Oct 14, 6 PM $ 4,328.71
+0.06%
$ 1.32 billion $ 476,836
Oct 14, 5 PM $ 4,327.05
+0.16%
$ 1.32 billion $ 480,440
Oct 14, 4 PM $ 4,318.25
+0.06%
$ 1.31 billion $ 469,728
Oct 14, 3 PM $ 4,311.58
-0.03%
$ 1.31 billion $ 674,578
Oct 14, 2 PM $ 4,319.68
-0.10%
$ 1.31 billion $ 738,013
Oct 14, 1 PM $ 4,325.29
-0.12%
$ 1.32 billion $ 941,862
Oct 14, 12 PM $ 4,325.95
-0.14%
$ 1.32 billion $ 941,798
Oct 14, 11 AM $ 4,340.06
-0.11%
$ 1.32 billion $ 944,755
Oct 14, 10 AM $ 4,348.84
-0.21%
$ 1.32 billion $ 1.08 million
Oct 14, 9 AM $ 4,360.34
+0.03%
$ 1.33 billion $ 1.09 million
Oct 14, 8 AM $ 4,367.5
-0.01%
$ 1.33 billion $ 1.07 million
Oct 14, 7 AM $ 4,372.26
-0.17%
$ 1.33 billion $ 769,720
Oct 14, 6 AM $ 4,379.53
-0.05%
$ 1.33 billion $ 770,749
Oct 14, 5 AM $ 4,381.62
-0.05%
$ 1.33 billion $ 770,732
Oct 14, 4 AM $ 4,384.02
-0.09%
$ 1.33 billion $ 771,016
Oct 14, 3 AM $ 4,388.03
+0.06%
$ 1.34 billion $ 771,562
Oct 14, 2 AM $ 4,385.34
+0.04%
$ 1.33 billion $ 696,421
Oct 14, 1 AM $ 4,383.75
+0.01%
$ 1.33 billion $ 733,930
Oct 14, 12 AM $ 4,383.26
+0.04%
$ 1.33 billion $ 738,009
Oct 13, 11 PM $ 4,381.32
-0.04%
$ 1.33 billion $ 736,512
Oct 13, 10 PM $ 4,383.11
+0.01%
$ 1.33 billion $ 740,840
Oct 13, 9 PM $ 4,382.49
+0.05%
$ 1.33 billion $ 772,831
Oct 13, 8 PM $ 4,380.39
-0.04%
$ 1.33 billion $ 772,459
Oct 13, 7 PM $ 4,382.15
+0.01%
$ 1.33 billion $ 773,553