Renzo Restaked ETH Historical Data

ezETH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 3,307.06
+0.84%
$ 653.09 million $ 245,802
Jan 9, 8 AM $ 3,279.44
-1.44%
$ 647.63 million $ 240,872
Jan 9, 7 AM $ 3,327.37
-0.16%
$ 657.1 million $ 239,117
Jan 9, 6 AM $ 3,332.72
+0.14%
$ 658.15 million $ 238,493
Jan 9, 5 AM $ 3,328.04
+0.02%
$ 657.23 million $ 237,668
Jan 9, 4 AM $ 3,327.31
+0.20%
$ 657.09 million $ 236,194
Jan 9, 3 AM $ 3,320.66
-0.23%
$ 655.77 million $ 234,735
Jan 9, 2 AM $ 3,328.37
+0.45%
$ 657.3 million $ 232,751
Jan 9, 1 AM $ 3,313.46
-0.32%
$ 654.35 million $ 228,571
Jan 9, 12 AM $ 3,317.73
+0.00%
$ 655.19 million $ 222,906
Jan 8, 11 PM $ 3,338.39
+0.00%
$ 659.28 million $ 223,294
Jan 8, 10 PM $ 3,338.39
+0.24%
$ 659.28 million $ 223,294
Jan 8, 9 PM $ 3,330.28
+0.86%
$ 657.67 million $ 220,711
Jan 8, 8 PM $ 3,301.74
-0.81%
$ 652.04 million $ 217,810
Jan 8, 7 PM $ 3,328.59
-0.12%
$ 657.34 million $ 217,289
Jan 8, 6 PM $ 3,332.67
-0.15%
$ 658.15 million $ 217,513
Jan 8, 5 PM $ 3,337.6
+0.28%
$ 659.12 million $ 216,833
Jan 8, 4 PM $ 3,328.24
+0.72%
$ 657.27 million $ 215,205
Jan 8, 3 PM $ 3,304.35
+0.29%
$ 652.55 million $ 213,642
Jan 8, 2 PM $ 3,294.92
-0.53%
$ 650.69 million $ 206,608
Jan 8, 1 PM $ 3,312.34
+0.24%
$ 654.13 million $ 192,665
Jan 8, 12 PM $ 3,304.47
-0.92%
$ 652.58 million $ 191,143
Jan 8, 11 AM $ 3,335.26
-0.28%
$ 658.66 million $ 190,900
Jan 8, 10 AM $ 3,334.94
+0.35%
$ 658.59 million $ 190,439
Jan 8, 9 AM $ 3,323.38
-0.16%
$ 656.31 million $ 179,482
Jan 8, 8 AM $ 3,330.92
+0.47%
$ 657.8 million $ 176,866
Jan 8, 7 AM $ 3,315.35
-0.50%
$ 654.73 million $ 165,779
Jan 8, 6 AM $ 3,331.9
-0.79%
$ 657.99 million $ 165,625
Jan 8, 5 AM $ 3,358.56
+0.18%
$ 663.26 million $ 160,159
Jan 8, 4 AM $ 3,352.63
+0.00%
$ 662.09 million $ 159,898
Jan 8, 3 AM $ 3,352.63
-0.38%
$ 662.09 million $ 159,895
Jan 8, 2 AM $ 3,365.58
-0.35%
$ 664.64 million $ 155,902
Jan 8, 1 AM $ 3,375.32
+0.03%
$ 666.57 million $ 154,499
Jan 8, 12 AM $ 3,365.23
-0.44%
$ 664.58 million $ 154,499
Jan 7, 11 PM $ 3,380.16
+0.16%
$ 667.52 million $ 154,499
Jan 7, 10 PM $ 3,374.62
+0.31%
$ 666.43 million $ 154,332
Jan 7, 9 PM $ 3,352.98
+0.00%
$ 662.16 million $ 157,207
Jan 7, 8 PM $ 3,352.9
-0.33%
$ 662.14 million $ 156,676
Jan 7, 7 PM $ 3,364.14
+0.14%
$ 664.36 million $ 156,372
Jan 7, 6 PM $ 3,359.43
-0.15%
$ 663.43 million $ 145,638
Jan 7, 5 PM $ 3,364.64
-0.16%
$ 664.46 million $ 144,165
Jan 7, 4 PM $ 3,370.01
-0.17%
$ 665.52 million $ 142,401
Jan 7, 3 PM $ 3,375.79
-0.68%
$ 666.66 million $ 142,030
Jan 7, 2 PM $ 3,399
-1.29%
$ 671.24 million $ 148,046
Jan 7, 1 PM $ 3,443.25
+0.20%
$ 679.98 million $ 147,903
Jan 7, 12 PM $ 3,436.53
-0.27%
$ 678.66 million $ 146,196
Jan 7, 11 AM $ 3,445.68
+0.09%
$ 680.46 million $ 146,496
Jan 7, 10 AM $ 3,442.47
+0.00%
$ 679.83 million $ 143,552
Jan 7, 9 AM $ 3,442.48
-0.80%
$ 679.83 million $ 143,611
Jan 7, 8 AM $ 3,478.02
+0.15%
$ 686.85 million $ 137,415