Renzo Restaked ETH Historical Data

ezETH Page 91
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 3,478.02
+0.15%
$ 686.85 million $ 137,415
Jan 7, 7 AM $ 3,472.93
+0.00%
$ 685.84 million $ 137,857
Jan 7, 6 AM $ 3,473.1
+0.91%
$ 685.88 million $ 137,620
Jan 7, 5 AM $ 3,450
-0.47%
$ 681.32 million $ 142,973
Jan 7, 4 AM $ 3,466.67
-1.01%
$ 684.61 million $ 143,018
Jan 7, 3 AM $ 3,502.21
+0.31%
$ 691.63 million $ 143,061
Jan 7, 2 AM $ 3,491.22
+0.61%
$ 689.46 million $ 140,608
Jan 7, 1 AM $ 3,470.08
-1.43%
$ 685.28 million $ 139,881
Jan 7, 12 AM $ 3,520.43
+0.23%
$ 695.23 million $ 141,828
Jan 6, 11 PM $ 3,512.46
+0.59%
$ 693.65 million $ 139,462
Jan 6, 10 PM $ 3,491.96
-0.16%
$ 689.6 million $ 137,476
Jan 6, 9 PM $ 3,515.23
+1.60%
$ 694.2 million $ 134,168
Jan 6, 8 PM $ 3,459.87
+0.54%
$ 683.27 million $ 105,749
Jan 6, 7 PM $ 3,441.23
-0.15%
$ 679.58 million $ 102,985
Jan 6, 6 PM $ 3,446.45
+0.01%
$ 680.62 million $ 103,082
Jan 6, 5 PM $ 3,446.49
-0.60%
$ 680.62 million $ 100,566
Jan 6, 4 PM $ 3,465.74
-1.53%
$ 684.43 million $ 101,335
Jan 6, 3 PM $ 3,519.79
+0.82%
$ 695.1 million $ 101,680
Jan 6, 2 PM $ 3,491.52
+1.16%
$ 689.51 million $ 89,491
Jan 6, 1 PM $ 3,451.65
+0.11%
$ 681.64 million $ 84,789
Jan 6, 12 PM $ 3,447.73
-0.27%
$ 680.87 million $ 83,924
Jan 6, 11 AM $ 3,457.22
+0.55%
$ 682.74 million $ 83,927
Jan 6, 10 AM $ 3,438.14
+0.00%
$ 678.97 million $ 83,058
Jan 6, 9 AM $ 3,438.18
+0.23%
$ 678.98 million $ 83,489
Jan 6, 8 AM $ 3,430.11
-0.07%
$ 677.39 million $ 83,944
Jan 6, 7 AM $ 3,432.36
-0.89%
$ 677.83 million $ 83,951
Jan 6, 6 AM $ 3,463
+1.16%
$ 683.88 million $ 83,984
Jan 6, 5 AM $ 3,422.5
-0.15%
$ 675.89 million $ 83,829
Jan 6, 4 AM $ 3,445.16
+0.00%
$ 680.36 million $ 83,788
Jan 6, 3 AM $ 3,443.53
+0.70%
$ 680.04 million $ 83,785
Jan 6, 2 AM $ 3,457.14
-0.02%
$ 682.73 million $ 76,683
Jan 6, 1 AM $ 3,457.93
+0.62%
$ 682.88 million $ 76,637
Jan 6, 12 AM $ 3,436.72
-0.70%
$ 678.69 million $ 73,808
Jan 5, 11 PM $ 3,460.85
-0.01%
$ 683.46 million $ 73,601
Jan 5, 10 PM $ 3,461.25
+0.12%
$ 683.54 million $ 73,549
Jan 5, 9 PM $ 3,459.85
+0.14%
$ 683.26 million $ 71,900
Jan 5, 8 PM $ 3,460.6
+0.67%
$ 683.41 million $ 70,312
Jan 5, 7 PM $ 3,433.14
-0.04%
$ 677.99 million $ 41,464
Jan 5, 6 PM $ 3,411.64
-0.47%
$ 673.74 million $ 38,915
Jan 5, 5 PM $ 3,417.59
+0.82%
$ 674.92 million $ 33,493
Jan 5, 4 PM $ 3,404.39
-0.02%
$ 672.31 million $ 26,020
Jan 5, 3 PM $ 3,405.52
+0.75%
$ 672.53 million $ 26,022
Jan 5, 2 PM $ 3,380.01
+0.65%
$ 667.49 million $ 21,632
Jan 5, 1 PM $ 3,358.41
+0.38%
$ 663.23 million $ 16,692
Jan 5, 12 PM $ 3,348.31
-0.56%
$ 661.23 million $ 759
Jan 5, 11 AM $ 3,362.69
+0.09%
$ 664.07 million $ 760
Jan 5, 10 AM $ 3,359.72
+0.31%
$ 663.49 million $ 767
Jan 5, 9 AM $ 3,349.21
-0.07%
$ 661.41 million $ 656
Jan 5, 8 AM $ 3,351.52
+0.08%
$ 661.87 million $ 706
Jan 5, 7 AM $ 3,368.8
+0.11%
$ 665.28 million $ 827