Renzo Restaked ETH Historical Data

ezETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 4,382.15
+0.01%
$ 1.33 billion $ 773,553
Oct 13, 6 PM $ 4,381.62
-0.01%
$ 1.33 billion $ 806,754
Oct 13, 5 PM $ 4,381.98
-0.05%
$ 1.33 billion $ 856,442
Oct 13, 4 PM $ 4,383.96
+0.06%
$ 1.33 billion $ 890,542
Oct 13, 3 PM $ 4,381.14
-0.01%
$ 1.33 billion $ 668,459
Oct 13, 2 PM $ 4,381.72
-0.05%
$ 1.33 billion $ 563,359
Oct 13, 1 PM $ 4,383.59
+0.14%
$ 1.33 billion $ 357,751
Oct 13, 12 PM $ 4,377.33
-0.17%
$ 1.33 billion $ 357,248
Oct 13, 11 AM $ 4,384.59
-0.15%
$ 1.33 billion $ 356,998
Oct 13, 10 AM $ 4,390.98
+0.13%
$ 1.34 billion $ 359,985
Oct 13, 9 AM $ 4,385.23
+0.01%
$ 1.33 billion $ 275,017
Oct 13, 8 AM $ 4,384.58
+0.19%
$ 1.33 billion $ 382,941
Oct 13, 7 AM $ 4,376.31
+0.18%
$ 1.33 billion $ 382,204
Oct 13, 6 AM $ 4,368.64
-0.04%
$ 1.33 billion $ 389,831
Oct 13, 5 AM $ 4,370.21
+0.13%
$ 1.33 billion $ 390,867
Oct 13, 4 AM $ 4,364.33
+0.02%
$ 1.33 billion $ 390,368
Oct 13, 3 AM $ 4,363.26
+0.26%
$ 1.33 billion $ 389,750
Oct 13, 2 AM $ 4,352.16
+0.28%
$ 1.32 billion $ 370,404
Oct 13, 1 AM $ 4,340.1
-0.15%
$ 1.32 billion $ 332,741
Oct 13, 12 AM $ 4,346.65
+0.04%
$ 1.32 billion $ 329,085
Oct 12, 11 PM $ 4,345.05
+0.13%
$ 1.32 billion $ 328,972
Oct 12, 10 PM $ 4,339.22
-0.16%
$ 1.32 billion $ 356,492
Oct 12, 9 PM $ 4,346.12
+0.15%
$ 1.32 billion $ 357,634
Oct 12, 8 PM $ 4,339.77
+0.42%
$ 1.32 billion $ 324,829
Oct 12, 7 PM $ 4,321.46
-0.22%
$ 1.31 billion $ 323,106
Oct 12, 6 PM $ 4,330.99
+0.19%
$ 1.32 billion $ 323,346
Oct 12, 5 PM $ 4,322.71
+0.64%
$ 1.32 billion $ 330,408
Oct 12, 4 PM $ 4,295.28
-0.31%
$ 1.31 billion $ 365,933
Oct 12, 3 PM $ 4,308.54
-0.10%
$ 1.31 billion $ 366,185
Oct 12, 2 PM $ 4,312.86
-0.16%
$ 1.31 billion $ 366,355
Oct 12, 1 PM $ 4,318.05
-0.57%
$ 1.31 billion $ 366,417
Oct 12, 12 PM $ 4,345.06
-0.55%
$ 1.32 billion $ 345,677
Oct 12, 11 AM $ 4,060.26
-8.15%
$ 1.24 billion $ 345,332
Oct 12, 10 AM $ 4,421.85
-0.13%
$ 1.35 billion $ 327,434
Oct 12, 9 AM $ 4,427.62
+9.01%
$ 1.35 billion $ 270,814
Oct 12, 8 AM $ 4,423.51
-0.10%
$ 1.35 billion $ 163,477
Oct 12, 7 AM $ 4,429.66
-0.01%
$ 1.35 billion $ 163,649
Oct 12, 6 AM $ 4,432.12
+0.00%
$ 1.35 billion $ 162,769
Oct 12, 5 AM $ 4,428.89
-0.04%
$ 1.35 billion $ 173,605
Oct 12, 4 AM $ 4,430.84
-0.14%
$ 1.35 billion $ 284,987
Oct 12, 3 AM $ 4,437.43
+0.00%
$ 1.35 billion $ 284,341
Oct 12, 2 AM $ 4,437.43
-0.01%
$ 1.35 billion $ 284,499
Oct 12, 1 AM $ 4,437.49
-0.01%
$ 1.35 billion $ 286,351
Oct 12, 12 AM $ 4,437.76
-0.01%
$ 1.35 billion $ 287,209
Oct 11, 11 PM $ 4,436.68
-0.08%
$ 1.35 billion $ 287,157
Oct 11, 10 PM $ 4,439.93
+0.01%
$ 1.35 billion $ 254,854
Oct 11, 9 PM $ 4,439.4
-0.01%
$ 1.35 billion $ 254,539
Oct 11, 8 PM $ 4,444.28
+0.05%
$ 1.35 billion $ 254,903
Oct 11, 7 PM $ 4,446.11
+0.06%
$ 1.35 billion $ 255,450
Oct 11, 6 PM $ 4,443.33
-0.10%
$ 1.35 billion $ 252,743