Renzo Restaked ETH Historical Data

ezETH Page 92
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 3,368.8
+0.11%
$ 665.28 million $ 827
Jan 5, 6 AM $ 3,364.98
+0.36%
$ 664.53 million $ 6,139
Jan 5, 5 AM $ 3,364.13
-0.10%
$ 664.36 million $ 1,976
Jan 5, 4 AM $ 3,373.56
-0.62%
$ 666.22 million $ 2,407
Jan 5, 3 AM $ 3,394.8
-0.21%
$ 670.41 million $ 2,297
Jan 5, 2 AM $ 3,401.83
-0.39%
$ 671.8 million $ 9,164
Jan 5, 1 AM $ 3,414.97
+1.32%
$ 674.4 million $ 6,474
Jan 5, 12 AM $ 3,366.58
+1.54%
$ 664.84 million $ 1,835
Jan 4, 11 PM $ 3,315.74
+0.06%
$ 654.8 million $ 5,933
Jan 4, 10 PM $ 3,314.33
-1.22%
$ 654.52 million $ 5,933
Jan 4, 9 PM $ 3,355.19
+0.25%
$ 662.59 million $ 5,939
Jan 4, 8 PM $ 3,346.88
+0.94%
$ 660.95 million $ 2,378
Jan 4, 7 PM $ 3,315.87
-0.69%
$ 654.83 million $ 634
Jan 4, 6 PM $ 3,338.9
+0.67%
$ 659.38 million $ 253
Jan 4, 5 PM $ 3,316.46
+0.05%
$ 654.95 million $ 437
Jan 4, 4 PM $ 3,314.16
+0.12%
$ 654.49 million $ 437
Jan 4, 3 PM $ 3,311.58
-0.31%
$ 653.98 million $ 6,821
Jan 4, 2 PM $ 3,353.09
+0.46%
$ 662.18 million $ 6,822
Jan 4, 1 PM $ 3,340.87
+0.28%
$ 659.76 million $ 660
Jan 4, 12 PM $ 3,331.5
-0.16%
$ 657.91 million $ 693
Jan 4, 11 AM $ 3,330.73
-0.20%
$ 657.76 million $ 694
Jan 4, 10 AM $ 3,335.76
+0.52%
$ 658.75 million $ 1,181
Jan 4, 9 AM $ 3,319.04
+0.00%
$ 655.45 million $ 1,135
Jan 4, 8 AM $ 3,318.67
-1.09%
$ 655.38 million $ 1,137
Jan 4, 7 AM $ 3,355.23
+0.18%
$ 662.6 million $ 4,532
Jan 4, 6 AM $ 3,349.15
-0.02%
$ 661.4 million $ 1,116
Jan 4, 5 AM $ 3,349.72
+0.59%
$ -- $ 2,362
Jan 4, 4 AM $ 3,329.73
+0.12%
$ -- $ 4,729
Jan 4, 3 AM $ 3,324.47
-0.81%
$ -- $ 4,717
Jan 4, 2 AM $ 3,351.45
-0.39%
$ -- $ 4,718
Jan 4, 1 AM $ 3,364.37
+0.65%
$ -- $ 2,422
Jan 4, 12 AM $ 3,335.87
+0.32%
$ -- $ 1,410
Jan 3, 11 PM $ 3,325.1
+0.47%
$ 656.65 million $ 1,196
Jan 3, 10 PM $ 3,309.22
+0.06%
$ 653.51 million $ 264
Jan 3, 9 PM $ 3,305.93
+0.50%
$ 652.87 million $ 1,239
Jan 3, 8 PM $ 3,288.87
+0.11%
$ 649.5 million $ 1,143
Jan 3, 7 PM $ 3,284.88
-0.01%
$ 648.71 million $ 1.82 million
Jan 3, 6 PM $ 3,282.65
+0.04%
$ 648.27 million $ 1.82 million
Jan 3, 5 PM $ 3,282.4
-0.71%
$ 648.22 million $ 1.82 million
Jan 3, 4 PM $ 3,305.66
+0.79%
$ 652.81 million $ 1.82 million
Jan 3, 3 PM $ 3,290.7
-0.79%
$ 649.86 million $ 1.82 million
Jan 3, 2 PM $ 3,317.01
+0.13%
$ 655.05 million $ 1.82 million
Jan 3, 1 PM $ 3,312.78
+0.22%
$ 654.22 million $ 1.82 million
Jan 3, 12 PM $ 3,305.37
+0.04%
$ 652.75 million $ 1.82 million
Jan 3, 11 AM $ 3,304.02
-0.32%
$ 652.49 million $ 1.82 million
Jan 3, 10 AM $ 3,314.7
+0.00%
$ 654.6 million $ 1.82 million
Jan 3, 9 AM $ 3,314.69
+0.13%
$ 654.6 million $ 1.82 million
Jan 3, 8 AM $ 3,310.39
+0.40%
$ 653.75 million $ 1.81 million
Jan 3, 7 AM $ 3,297.22
-0.68%
$ 651.15 million $ 1.8 million
Jan 3, 6 AM $ 3,319.65
+0.04%
$ 655.57 million $ 1.81 million