Renzo Restaked ETH Historical Data

ezETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 4,443.33
-0.10%
$ 1.35 billion $ 252,743
Oct 11, 5 PM $ 4,446.78
-0.09%
$ 1.35 billion $ 193,726
Oct 11, 4 PM $ 4,043.98
-9.23%
$ 1.23 billion $ 2,723
Oct 11, 3 PM $ 4,455.22
+0.00%
$ 1.36 billion $ 707,190
Oct 11, 2 PM $ 4,455.22
+0.00%
$ 1.36 billion $ 707,355
Oct 11, 1 PM $ 4,456
-0.08%
$ 1.36 billion $ 728,289
Oct 11, 12 PM $ 4,459.63
+0.00%
$ 1.36 billion $ 729,017
Oct 11, 11 AM $ 4,433.2
-0.11%
$ 1.35 billion $ 739,564
Oct 11, 10 AM $ 4,461.06
-0.06%
$ 1.37 billion $ 752,268
Oct 11, 9 AM $ 4,463.83
-0.20%
$ 1.37 billion $ 750,717
Oct 11, 8 AM $ 4,437.58
-0.11%
$ 1.36 billion $ 750,754
Oct 11, 7 AM $ 4,438.18
-0.15%
$ 1.36 billion $ 752,390
Oct 11, 6 AM $ 4,470.5
-0.04%
$ 1.37 billion $ 742,697
Oct 11, 5 AM $ 4,471.53
+0.00%
$ 1.37 billion $ 734,905
Oct 11, 4 AM $ 4,471.54
-0.03%
$ 1.37 billion $ 622,989
Oct 11, 3 AM $ 4,443.48
-0.03%
$ 1.36 billion $ 623,001
Oct 11, 2 AM $ 4,493.96
+0.00%
$ 1.38 billion $ 617,379
Oct 11, 1 AM $ 4,494.02
+0.03%
$ 1.38 billion $ 629,361
Oct 11, 12 AM $ 4,492.79
+0.58%
$ 1.38 billion $ 624,271
Oct 10, 11 PM $ 4,467.07
-1.11%
$ 1.37 billion $ 627,065
Oct 10, 10 PM $ 4,517.12
+0.21%
$ 1.39 billion $ 634,794
Oct 10, 9 PM $ 4,507.39
-0.23%
$ 1.38 billion $ 634,167
Oct 10, 8 PM $ 4,518.56
-0.73%
$ 1.39 billion $ 649,748
Oct 10, 7 PM $ 4,551.67
+0.33%
$ 1.4 billion $ 654,792
Oct 10, 6 PM $ 4,537.25
+0.03%
$ 1.39 billion $ 661,238
Oct 10, 5 PM $ 4,535.75
-0.79%
$ 1.39 billion $ 662,346
Oct 10, 4 PM $ 4,571.83
+0.44%
$ 1.4 billion $ 633,229
Oct 10, 3 PM $ 4,551.87
-0.81%
$ 1.4 billion $ 84,791
Oct 10, 2 PM $ 4,589.08
-0.38%
$ 1.41 billion $ 85,279
Oct 10, 1 PM $ 4,606.98
-0.03%
$ 1.41 billion $ 84,858
Oct 10, 12 PM $ 4,608.13
-0.07%
$ 1.41 billion $ 72,109
Oct 10, 11 AM $ 4,611.46
-0.41%
$ 1.41 billion $ 92,877
Oct 10, 10 AM $ 4,630.16
+0.12%
$ 1.42 billion $ 86,103
Oct 10, 9 AM $ 4,625.47
-0.06%
$ 1.42 billion $ 83,266
Oct 10, 8 AM $ 4,628.29
-0.11%
$ 1.42 billion $ 169,644
Oct 10, 7 AM $ 4,633.29
-0.25%
$ 1.42 billion $ 168,713
Oct 10, 6 AM $ 4,644.78
-0.05%
$ 1.42 billion $ 184,142
Oct 10, 5 AM $ 4,646.94
-0.02%
$ 1.43 billion $ 224,401
Oct 10, 4 AM $ 4,647.99
-0.36%
$ 1.43 billion $ 225,073
Oct 10, 3 AM $ 4,664.59
+0.23%
$ 1.43 billion $ 226,546
Oct 10, 2 AM $ 4,653.83
-0.10%
$ 1.43 billion $ 226,102
Oct 10, 1 AM $ 4,658.36
-0.19%
$ 1.43 billion $ 226,245
Oct 10, 12 AM $ 4,667.32
+0.15%
$ 1.43 billion $ 231,020
Oct 9, 11 PM $ 4,660.51
-0.16%
$ 1.43 billion $ 229,573
Oct 9, 10 PM $ 4,667.91
-0.10%
$ 1.43 billion $ 231,494
Oct 9, 9 PM $ 4,672.48
+0.12%
$ 1.43 billion $ 231,594
Oct 9, 8 PM $ 4,667
-0.15%
$ 1.43 billion $ 261,706
Oct 9, 7 PM $ 4,673.95
-0.20%
$ 1.43 billion $ 262,138
Oct 9, 6 PM $ 4,683.31
-0.02%
$ 1.44 billion $ 260,095
Oct 9, 5 PM $ 4,684.44
-0.13%
$ 1.44 billion $ 262,589