Renzo Restaked ETH Historical Data

ezETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 4,684.44
-0.13%
$ 1.44 billion $ 262,589
Oct 9, 4 PM $ 4,690.73
-0.20%
$ 1.44 billion $ 261,521
Oct 9, 3 PM $ 4,700.1
-0.04%
$ 1.44 billion $ 262,062
Oct 9, 2 PM $ 4,701.26
+0.04%
$ 1.44 billion $ 266,282
Oct 9, 1 PM $ 4,699.43
-0.36%
$ 1.44 billion $ 266,882
Oct 9, 12 PM $ 4,716.17
+0.09%
$ 1.45 billion $ 482,222
Oct 9, 11 AM $ 4,712.16
+0.07%
$ 1.45 billion $ 451,537
Oct 9, 10 AM $ 4,708.71
-0.33%
$ 1.44 billion $ 450,480
Oct 9, 9 AM $ 4,724.31
+0.09%
$ 1.45 billion $ 452,395
Oct 9, 8 AM $ 4,719.87
-0.14%
$ 1.45 billion $ 364,314
Oct 9, 7 AM $ 4,726.29
-0.22%
$ 1.45 billion $ 364,545
Oct 9, 6 AM $ 4,736.62
+0.15%
$ 1.45 billion $ 347,299
Oct 9, 5 AM $ 4,729.75
-0.13%
$ 1.45 billion $ 304,366
Oct 9, 4 AM $ 4,735.74
-0.11%
$ 1.45 billion $ 307,321
Oct 9, 3 AM $ 4,740.83
+0.14%
$ 1.45 billion $ 305,797
Oct 9, 2 AM $ 4,734.2
-0.16%
$ 1.45 billion $ 305,260
Oct 9, 1 AM $ 4,741.7
-0.12%
$ 1.45 billion $ 513,112
Oct 9, 12 AM $ 4,747.58
+0.27%
$ 1.46 billion $ 500,316
Oct 8, 11 PM $ 4,735.12
-0.15%
$ 1.45 billion $ 504,112
Oct 8, 10 PM $ 4,742.7
-0.03%
$ 1.45 billion $ 503,676
Oct 8, 9 PM $ 4,744.39
+0.22%
$ 1.46 billion $ 504,550
Oct 8, 8 PM $ 4,734.22
+0.00%
$ 1.45 billion $ 458,285
Oct 8, 7 PM $ 4,733.85
-0.05%
$ 1.45 billion $ 458,645
Oct 8, 6 PM $ 4,736.25
+0.14%
$ 1.45 billion $ 509,173
Oct 8, 5 PM $ 4,729.43
+0.01%
$ 1.45 billion $ 508,310
Oct 8, 4 PM $ 4,728.75
-0.12%
$ 1.45 billion $ 508,548
Oct 8, 3 PM $ 4,734.56
+0.08%
$ 1.45 billion $ 554,927
Oct 8, 2 PM $ 4,730.66
-0.02%
$ 1.45 billion $ 558,289
Oct 8, 1 PM $ 4,731.72
-0.11%
$ 1.45 billion $ 556,735
Oct 8, 12 PM $ 4,737.05
+0.16%
$ 1.45 billion $ 337,844
Oct 8, 11 AM $ 4,729.61
+0.03%
$ 1.45 billion $ 332,945
Oct 8, 10 AM $ 4,728.01
-0.03%
$ 1.45 billion $ 333,072
Oct 8, 9 AM $ 4,729.31
+0.07%
$ 1.45 billion $ 333,393
Oct 8, 8 AM $ 4,726.24
-0.02%
$ 1.45 billion $ 334,040
Oct 8, 7 AM $ 4,727.2
-0.05%
$ 1.45 billion $ 333,778
Oct 8, 6 AM $ 4,729.52
+0.00%
$ 1.45 billion $ 334,080
Oct 8, 5 AM $ 4,729.36
-0.06%
$ 1.45 billion $ 395,022
Oct 8, 4 AM $ 4,732.25
-0.17%
$ 1.45 billion $ 393,467
Oct 8, 3 AM $ 4,740.36
+0.03%
$ 1.45 billion $ 396,702
Oct 8, 2 AM $ 4,739.12
+0.09%
$ 1.45 billion $ 398,931
Oct 8, 1 AM $ 4,735.03
-0.05%
$ 1.45 billion $ 189,966
Oct 8, 12 AM $ 4,737.15
-0.10%
$ 1.45 billion $ 190,755
Oct 7, 11 PM $ 4,742.06
+0.06%
$ 1.45 billion $ 223,590
Oct 7, 10 PM $ 4,739.47
-0.13%
$ 1.45 billion $ 275,356
Oct 7, 9 PM $ 4,745.67
+0.08%
$ 1.46 billion $ 530,512
Oct 7, 8 PM $ 4,741.79
+0.25%
$ 1.45 billion $ 527,360
Oct 7, 7 PM $ 4,729.7
-0.21%
$ 1.45 billion $ 583,438
Oct 7, 6 PM $ 4,739.84
-0.01%
$ 1.45 billion $ 536,381
Oct 7, 5 PM $ 4,728.64
-0.48%
$ 1.45 billion $ 534,479
Oct 7, 4 PM $ 4,751.48
-1.12%
$ 1.46 billion $ 537,432