Renzo Restaked ETH Historical Data

ezETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 4,728.64
-0.48%
$ 1.45 billion $ 534,479
Oct 7, 4 PM $ 4,751.48
-1.12%
$ 1.46 billion $ 537,432
Oct 7, 3 PM $ 4,805.23
-1.41%
$ 1.47 billion $ 500,093
Oct 7, 2 PM $ 4,874
-0.93%
$ 1.49 billion $ 505,902
Oct 7, 1 PM $ 4,919.94
+0.07%
$ 1.51 billion $ 641,300
Oct 7, 12 PM $ 4,916.55
+0.22%
$ 1.51 billion $ 642,614
Oct 7, 11 AM $ 4,905.89
+0.12%
$ 1.5 billion $ 641,853
Oct 7, 10 AM $ 4,899.95
+0.01%
$ 1.5 billion $ 640,354
Oct 7, 9 AM $ 4,899.65
-0.19%
$ 1.5 billion $ 642,470
Oct 7, 8 AM $ 4,909.96
-0.38%
$ 1.51 billion $ 681,437
Oct 7, 7 AM $ 4,928.63
-0.20%
$ 1.51 billion $ 685,773
Oct 7, 6 AM $ 4,938.7
-0.55%
$ 1.51 billion $ 686,746
Oct 7, 5 AM $ 4,966.21
+0.27%
$ 1.52 billion $ 679,105
Oct 7, 4 AM $ 4,953.02
+0.31%
$ 1.52 billion $ 680,748
Oct 7, 3 AM $ 4,937.65
+0.12%
$ 1.51 billion $ 678,394
Oct 7, 2 AM $ 4,931.54
-0.10%
$ 1.51 billion $ 691,431
Oct 7, 1 AM $ 4,936.47
+0.04%
$ 1.51 billion $ 694,345
Oct 7, 12 AM $ 4,934.55
-0.30%
$ 1.51 billion $ 695,049
Oct 6, 11 PM $ 4,949.77
+0.11%
$ 1.52 billion $ 711,399
Oct 6, 10 PM $ 4,943.73
+0.02%
$ 1.52 billion $ 628,154
Oct 6, 9 PM $ 4,942.97
-0.11%
$ 1.52 billion $ 633,584
Oct 6, 8 PM $ 4,948.68
-0.07%
$ 1.52 billion $ 608,164
Oct 6, 7 PM $ 4,951.66
+0.28%
$ 1.52 billion $ 529,178
Oct 6, 6 PM $ 4,937.02
-0.02%
$ 1.51 billion $ 525,662
Oct 6, 5 PM $ 4,937.75
+0.27%
$ 1.51 billion $ 523,882
Oct 6, 4 PM $ 4,924.29
+0.29%
$ 1.51 billion $ 522,705
Oct 6, 3 PM $ 4,909.84
+0.33%
$ 1.51 billion $ 520,922
Oct 6, 2 PM $ 4,894.22
+1.20%
$ 1.5 billion $ 509,502
Oct 6, 1 PM $ 4,833.77
+0.36%
$ 1.48 billion $ 499,432
Oct 6, 12 PM $ 4,817.56
+0.02%
$ 1.48 billion $ 493,553
Oct 6, 11 AM $ 4,815.22
+0.17%
$ 1.48 billion $ 495,149
Oct 6, 10 AM $ 4,806.97
+0.02%
$ 1.47 billion $ 492,285
Oct 6, 9 AM $ 4,806.05
+0.03%
$ 1.47 billion $ 477,536
Oct 6, 8 AM $ 4,804.63
+0.00%
$ 1.47 billion $ 438,510
Oct 6, 7 AM $ 4,804.73
+0.02%
$ 1.47 billion $ 172,172
Oct 6, 6 AM $ 4,803.54
+0.29%
$ 1.47 billion $ 170,776
Oct 6, 5 AM $ 4,789.78
-0.14%
$ 1.47 billion $ 129,513
Oct 6, 4 AM $ 4,796.34
-0.08%
$ 1.47 billion $ 141,801
Oct 6, 3 AM $ 4,800.23
+0.00%
$ 1.47 billion $ 151,331
Oct 6, 2 AM $ 4,800.43
+0.21%
$ 1.47 billion $ 147,072
Oct 6, 1 AM $ 4,790.58
+0.20%
$ 1.47 billion $ 142,887
Oct 6, 12 AM $ 4,780.87
-0.11%
$ 1.47 billion $ 138,798
Oct 5, 11 PM $ 4,786.15
+0.20%
$ 1.47 billion $ 115,495
Oct 5, 10 PM $ 4,776.74
+0.13%
$ 1.47 billion $ 121,208
Oct 5, 9 PM $ 4,770.37
+0.02%
$ 1.46 billion $ 114,332
Oct 5, 8 PM $ 4,769.66
-0.11%
$ 1.46 billion $ 167,835
Oct 5, 7 PM $ 4,775
-0.32%
$ 1.46 billion $ 168,195
Oct 5, 6 PM $ 4,790.39
+0.00%
$ 1.47 billion $ 164,877
Oct 5, 5 PM $ 4,790.29
-0.12%
$ 1.47 billion $ 168,514
Oct 5, 4 PM $ 4,796.02
-0.25%
$ 1.47 billion $ 168,886