Chat AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000333
+0.00%
$ 3,328 $ 0
Jul 16, 7 AM $ 0.0000308
+0.00%
$ 3,078 $ 1
Jul 15, 9 PM $ 0.0000332
-3.43%
$ 3,324 $ 0
Jul 15, 5 PM $ 0.0000247
-25.07%
$ 2,469 $ 3
Jul 15, 2 PM $ 0.0000332
+0.00%
$ 3,324 $ 4
Jul 14, 6 PM $ 0.0000322
-0.11%
$ 3,220 $ 4
Jul 13, 4 AM $ 0.000034
+0.00%
$ 3,398 $ 2
Jul 13, 2 AM $ 0.0000339
-1.96%
$ -- $ 0
Jul 12, 8 PM $ 0.0000327
+0.00%
$ 3,269 $ 0.1
Jul 11, 2 PM $ 0.0000337
+0.00%
$ 3,367 $ 2
Jul 11, 1 PM $ 0.0000342
+0.00%
$ 3,415 $ 1
Jul 11, 10 AM $ 0.0000347
+0.55%
$ 3,467 $ 6
Jul 10, 10 AM $ 0.0000345
+7.01%
$ 3,446 $ 0
Jul 10, 3 AM $ 0.0000364
+0.00%
$ 3,636 $ 1
Jul 9, 7 PM $ 0.000036
+0.00%
$ 3,597 $ 1
Jul 9, 5 PM $ 0.0000358
-0.83%
$ 3,582 $ 1
Jul 9, 2 PM $ 0.0000362
+0.00%
$ 3,619 $ 1
Jul 9, 12 PM $ 0.000037
+0.00%
$ 3,701 $ 1
Jul 9, 10 AM $ 0.0000359
-0.83%
$ 3,589 $ 1
Jul 9, 9 AM $ 0.0000374
+3.50%
$ 3,743 $ 0
Jul 9, 6 AM $ 0.0000379
+0.00%
$ 3,792 $ 0.1
Jul 8, 5 PM $ 0.0000347
+0.00%
$ 3,470 $ 0
Jul 8, 1 PM $ 0.0000349
+0.00%
$ 3,489 $ 0
Jul 8, 3 AM $ 0.0000357
+0.00%
$ 3,572 $ 1
Jul 8, 1 AM $ 0.0000358
+0.00%
$ 3,579 $ 1
Jul 7, 7 PM $ 0.0000355
+0.00%
$ 3,545 $ 0
Jul 7, 1 PM $ 0.0000349
-1.04%
$ 3,489 $ 1
Jul 7, 11 AM $ 0.0000363
+0.00%
$ 3,628 $ 0
Jul 7, 10 AM $ 0.0000368
+0.00%
$ 3,676 $ 0
Jul 7, 8 AM $ 0.0000361
+0.00%
$ 3,612 $ 0
Jul 6, 6 PM $ 0.0000358
+0.00%
$ 3,579 $ 0
Jul 6, 5 PM $ 0.0000351
+0.00%
$ 3,512 $ 0.1
Jul 3, 2 PM $ 0.0000354
+0.34%
$ 3,538 $ 2
Jul 3, 5 AM $ 0.000035
+0.00%
$ 3,495 $ 2
Jul 2, 7 PM $ 0.0000348
+0.00%
$ 3,478 $ 2
Jun 29, 10 AM $ 0.0000361
+0.00%
$ 3,605 $ 50
Jun 29, 4 AM $ 0.0000359
+0.00%
$ 3,591 $ 50
Jun 29, 3 AM $ 0.000036
+0.00%
$ 3,595 $ 51
Jun 28, 7 PM $ 0.0000359
+0.00%
$ 3,591 $ 50
Jun 28, 4 PM $ 0.000036
-7.38%
$ 3,603 $ 47
Jun 28, 7 AM $ 0.0000341
+0.00%
$ 3,415 $ 0.1
Jun 27, 4 AM $ 0.0000354
+0.00%
$ 3,535 $ 0
Jun 25, 10 PM $ 0.0000358
+0.00%
$ 3,577 $ 1
Jun 25, 5 PM $ 0.0000354
+0.00%
$ 3,540 $ 0
Jun 25, 8 AM $ 0.0000328
+0.00%
$ 3,276 $ 0
Jun 25, 7 AM $ 0.0000295
+0.00%
$ 2,955 $ 1
Jun 24, 10 AM $ 0.0000493
+1.29%
$ 4,926 $ 1
Jun 23, 7 AM $ 0.0000359
+0.00%
$ 3,587 $ 1
Jun 22, 5 AM $ 0.0000338
+0.00%
$ 3,380 $ 0
Jun 21, 8 AM $ 0.0000362
+0.00%
$ 3,618 $ 1