Chat AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000447
-32.06%
$ 4,471 $ 2
Mar 22, 5 AM $ 0.000055
+6.87%
$ 5,497 $ 27
Mar 21, 11 AM $ 0.000043
+0.00%
$ 4,298 $ 8
Mar 21, 12 AM $ 0.000046
+0.00%
$ 4,599 $ 1
Mar 20, 11 PM $ 0.0000461
+0.00%
$ 4,610 $ 1
Mar 20, 4 PM $ 0.0000458
+0.00%
$ 4,577 $ 1
Mar 20, 3 PM $ 0.0000456
+0.00%
$ 4,561 $ 1
Mar 19, 8 AM $ 0.0000456
+0.00%
$ 4,557 $ 1
Mar 17, 8 PM $ 0.0000476
+0.11%
$ 4,764 $ 8
Mar 17, 1 PM $ 0.0000474
+0.00%
$ 4,737 $ 8
Mar 17, 11 AM $ 0.0000472
+0.00%
$ 4,721 $ 1
Mar 16, 4 PM $ 0.000052
+0.00%
$ 5,201 $ 1
Mar 16, 3 PM $ 0.0000531
+0.81%
$ 5,309 $ 1
Mar 16, 12 AM $ 0.0000501
+0.00%
$ 5,015 $ 1
Mar 13, 10 AM $ 0.0000485
+0.00%
$ 4,852 $ 7
Download