Chat AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000298
-0.87%
$ 29,816 $ 312
Dec 19, 2024 $ 0.000301
-8.24%
$ 30,081 $ 208
Dec 18, 2024 $ 0.000331
-3.33%
$ 33,058 $ 29
Dec 17, 2024 $ 0.000343
+2.82%
$ 34,273 $ 105
Dec 16, 2024 $ 0.000333
+0.40%
$ 33,307 $ 44
Dec 15, 2024 $ 0.000332
+2.89%
$ 33,184 $ 444
Dec 14, 2024 $ 0.000323
-3.67%
$ 32,266 $ 19
Dec 13, 2024 $ 0.000333
+4.45%
$ 33,340 $ 23
Dec 12, 2024 $ 0.000316
-3.75%
$ 31,585 $ 77
Dec 11, 2024 $ 0.000328
+7.32%
$ 32,831 $ 142
Dec 10, 2024 $ 0.000302
-2.33%
$ 30,224 $ 31
Dec 9, 2024 $ 0.000311
-6.76%
$ 31,067 $ 9
Dec 8, 2024 $ 0.000339
+4.38%
$ 33,858 $ 331
Dec 7, 2024 $ 0.000322
-1.27%
$ 32,240 $ 1,647
Dec 6, 2024 $ 0.000324
+2.29%
$ 32,357 $ 606
Dec 5, 2024 $ 0.000318
-5.37%
$ 31,759 $ 77
Dec 3, 2024 $ 0.000324
+17.30%
$ 32,409 $ 724
Dec 2, 2024 $ 0.000275
-2.23%
$ 27,259 $ 259
Dec 1, 2024 $ 0.00028
+3.03%
$ 28,003 $ 458
Nov 30, 2024 $ 0.000273
-1.42%
$ 27,273 $ 578
Nov 29, 2024 $ 0.000278
-27.31%
$ 27,803 $ 194
Nov 28, 2024 $ 0.000377
+16.28%
$ 37,692 $ 730
Nov 27, 2024 $ 0.000294
-70.82%
$ 29,378 $ 427
Nov 26, 2024 $ 0.001
+253.34%
$ 100,002 $ 168
Nov 25, 2024 $ 0.000294
-0.92%
$ -- $ 1
Nov 24, 2024 $ 0.000298
-78.73%
$ 29,753 $ 64
Nov 23, 2024 $ 0.00138
+353.07%
$ 138,487 $ 238
Nov 22, 2024 $ 0.00164
+381.71%
$ 165,658 $ 394
Nov 21, 2024 $ 0.000339
+13.90%
$ 33,950 $ 5,079
Nov 20, 2024 $ 0.000298
-8.14%
$ 29,903 $ 246
Nov 19, 2024 $ 0.000325
-1.33%
$ 32,455 $ 5
Nov 18, 2024 $ 0.000329
-11.41%
$ 32,911 $ 838
Nov 17, 2024 $ 0.000372
+16.66%
$ 37,163 $ 1,266
Nov 16, 2024 $ 0.000319
-4.72%
$ 31,855 $ 103
Nov 15, 2024 $ 0.000336
+0.69%
$ 33,575 $ 0
Nov 14, 2024 $ 0.000334
-1.93%
$ 33,400 $ 735
Nov 13, 2024 $ 0.000343
-15.95%
$ 34,290 $ 1,733
Nov 12, 2024 $ 0.000435
+8.97%
$ 43,524 $ 1,509
Nov 11, 2024 $ 0.000396
-7.24%
$ 39,622 $ 3,339
Nov 10, 2024 $ 0.000428
+9.18%
$ 42,776 $ 1,427
Nov 9, 2024 $ 0.000388
+8.85%
$ 38,840 $ 1,132
Nov 8, 2024 $ 0.000357
-14.53%
$ 35,704 $ 2,865
Nov 7, 2024 $ 0.000353
-9.80%
$ 35,322 $ 706
Nov 6, 2024 $ 0.000392
-0.71%
$ 39,206 $ 7
Nov 5, 2024 $ 0.000395
+4.85%
$ 39,487 $ 4
Nov 4, 2024 $ 0.000365
+0.30%
$ -- $ 4
Nov 3, 2024 $ 0.000364
-5.73%
$ 36,384 $ 4
Nov 2, 2024 $ 0.000386
-14.42%
$ 38,593 $ 585
Nov 1, 2024 $ 0.000451
+13.61%
$ 45,097 $ 1,049
Oct 31, 2024 $ 0.000397
-6.18%
$ 39,696 $ 102