Chat AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000423
+5.19%
$ 42,313 $ 339
Oct 29, 2024 $ 0.000402
+1.39%
$ 40,222 $ 10
Oct 28, 2024 $ 0.000397
+6.27%
$ 39,671 $ 191
Oct 27, 2024 $ 0.000373
-3.03%
$ 37,319 $ 467
Oct 26, 2024 $ 0.000385
+0.00%
$ 38,484 $ 31
Oct 25, 2024 $ 0.000372
-8.56%
$ 37,237 $ 15
Oct 24, 2024 $ 0.0004
+1.91%
$ 40,026 $ 87
Oct 23, 2024 $ 0.000393
+3.18%
$ 39,278 $ 321
Oct 22, 2024 $ 0.000387
-90.87%
$ 38,679 $ 170
Oct 21, 2024 $ 0.00422
+934.69%
$ 422,448 $ 642
Oct 20, 2024 $ 0.000413
+5.89%
$ 41,291 $ 238
Oct 19, 2024 $ 0.000388
+0.16%
$ 38,764 $ 46
Oct 18, 2024 $ 0.000394
-1.86%
$ 39,356 $ 117
Oct 17, 2024 $ 0.000403
+7.17%
$ 40,348 $ 1,397
Oct 16, 2024 $ 0.00037
+5.78%
$ 36,963 $ 6
Oct 15, 2024 $ 0.000351
-1.30%
$ 35,074 $ 59
Oct 14, 2024 $ 0.000356
+0.54%
$ 35,614 $ 13
Oct 13, 2024 $ 0.00035
-2.34%
$ 34,976 $ 327
Jun 4, 2024 $ 0.013
-0.14%
$ -- $ 3,940
Jun 3, 2024 $ 0.013
-1.36%
$ 1.3 million $ 3,939
Apr 7, 2024 $ 0.00144
+1.44%
$ -- $ 10,491
Apr 6, 2024 $ 0.00142
-0.31%
$ 142,370 $ 10,360
Apr 4, 2024 $ 0.00143
+1.91%
$ -- $ 3,860
Apr 3, 2024 $ 0.0014
-2.86%
$ 140,132 $ 20,544
Apr 1, 2024 $ 0.00162
-2.54%
$ -- $ 2,102
Mar 31, 2024 $ 0.00166
+0.90%
$ 166,330 $ 2,156
Mar 30, 2024 $ 0.00165
-0.46%
$ -- $ 16,964
Mar 29, 2024 $ 0.00166
-48.51%
$ 165,589 $ 56,944
Mar 28, 2024 $ 0.00322
-1.15%
$ 321,763 $ 6,372
Mar 27, 2024 $ 0.00325
-3.73%
$ 325,209 $ 6,699
Mar 24, 2024 $ 0.003
+1.80%
$ -- $ 3,100
Mar 23, 2024 $ 0.00296
+36.68%
$ 296,150 $ 7,421
Mar 22, 2024 $ 0.00216
+11.68%
$ 216,067 $ 43,221
Mar 21, 2024 $ 0.00193
+4.09%
$ 193,420 $ 14,778
Mar 20, 2024 $ 0.00186
+5.09%
$ 185,867 $ 32,408
Mar 15, 2024 $ 0.00145
-5.44%
$ 144,670 $ 2,202
Mar 14, 2024 $ 0.00153
+0.26%
$ 152,923 $ 2,331
Mar 12, 2024 $ 0.00151
-0.67%
$ -- $ 7,363
Mar 11, 2024 $ 0.00152
+5.41%
$ 152,197 $ 7,429
Mar 5, 2024 $ 0.00117
-3.35%
$ 116,764 $ 3,469
Mar 4, 2024 $ 0.00121
-0.14%
$ 120,825 $ 3,599
Feb 23, 2024 $ 0.000959
-1.51%
$ -- $ 5,663
Feb 22, 2024 $ 0.000974
-4.03%
$ 97,439 $ 5,748
Jan 30, 2024 $ 0.000734
+0.01%
$ -- $ 2,906
Jan 29, 2024 $ 0.000734
+2.01%
$ 73,382 $ 2,906
Jan 24, 2024 $ 0.000722
-0.20%
$ -- $ 2,008
Jan 23, 2024 $ 0.000723
-3.81%
$ 72,327 $ 2,011
Jan 22, 2024 $ 0.000752
-4.71%
$ 75,207 $ 3,337
Jan 8, 2024 $ 0.000732
-1.08%
$ -- $ 2,196
Jan 7, 2024 $ 0.000739
-0.81%
$ 73,912 $ 2,216