Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elitium Historical Data

EUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.511
-0.54%
$169.84 million $26,026
Sep 7, 2023 $0.529
-0.45%
$-- $7,172
Sep 6, 2023 $0.532
-0.21%
$176.57 million $49,015
Sep 5, 2023 $0.533
+63.22%
$176.91 million $32,800
Sep 4, 2023 $0.326
-43.29%
$108.42 million $47,720
Sep 1, 2023 $0.572
-0.18%
$-- $27,977
Aug 31, 2023 $0.573
-3.42%
$190.41 million $39,986
Aug 30, 2023 $0.593
+5.35%
$197.14 million $82,323
Aug 29, 2023 $0.563
+41.38%
$187.01 million $52,431
Aug 28, 2023 $0.398
-30.63%
$132.3 million $2,174
Aug 27, 2023 $0.622
+0.39%
$206.59 million $3,240
Aug 26, 2023 $0.619
-1.36%
$205.75 million $23,480
Aug 25, 2023 $0.628
+5.14%
$208.62 million $37,770
Aug 24, 2023 $0.597
-0.63%
$198.27 million $48,298
Aug 23, 2023 $0.616
+2.94%
$204.58 million $42,846
Aug 22, 2023 $0.598
+2.25%
$198.8 million $41,636
Aug 21, 2023 $0.585
-0.56%
$194.36 million $40,489
Aug 20, 2023 $0.598
+0.70%
$198.55 million $193
Aug 19, 2023 $0.593
+0.62%
$197.1 million $27,195
Aug 18, 2023 $0.59
-0.05%
$195.89 million $40,987
Aug 17, 2023 $0.591
-5.99%
$196.23 million $36,577
Aug 16, 2023 $0.648
-0.18%
$-- $14,173
Aug 15, 2023 $0.649
-0.23%
$215.68 million $48,272
Aug 14, 2023 $0.653
+0.64%
$-- $37,907
Aug 13, 2023 $0.649
+0.86%
$215.74 million $37,670
Aug 12, 2023 $0.644
-0.01%
$213.9 million $66,793
Aug 11, 2023 $0.652
-0.47%
$216.63 million $1,578
Aug 10, 2023 $0.655
+1.23%
$217.66 million $38,914
Aug 9, 2023 $0.647
-0.06%
$215.03 million $44,952
Aug 8, 2023 $0.656
+1.75%
$218.03 million $22,802
Aug 7, 2023 $0.645
+2.04%
$214.27 million $29,758
Aug 6, 2023 $0.632
-2.55%
$209.96 million $56,809
Aug 5, 2023 $0.648
+1.93%
$215.42 million $57,659
Aug 4, 2023 $0.636
+2.21%
$211.34 million $73,389
Aug 3, 2023 $0.622
+1.04%
$206.75 million $59,844
Aug 2, 2023 $0.616
-1.60%
$204.58 million $62,601
Aug 1, 2023 $0.629
-0.38%
$208.83 million $11,510
Jul 31, 2023 $0.631
+1.51%
$209.65 million $28,176
Jul 30, 2023 $0.622
-2.28%
$206.54 million $41,963
Jul 29, 2023 $0.636
+3.47%
$211.36 million $52,381
Jul 28, 2023 $0.615
+8.42%
$204.34 million $56,308
Jul 27, 2023 $0.567
-9.59%
$188.46 million $68
Jul 26, 2023 $0.627
-0.68%
$208.42 million $7,084
Jul 25, 2023 $0.632
+2.50%
$209.85 million $59,101
Jul 24, 2023 $0.616
+34.17%
$204.73 million $77,344
Jul 23, 2023 $0.696
+0.70%
$-- $7,681
Jul 22, 2023 $0.691
-2.13%
$229.54 million $49,587
Jul 21, 2023 $0.706
+1.08%
$234.54 million $57,316
Jul 20, 2023 $0.698
-1.99%
$232.01 million $82,810
Jul 19, 2023 $0.713
+2.42%
$236.88 million $60,725