Elitium Historical Data

EUM
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.306
-27.01%
$ -- $ 207
Nov 2023 $ 0.381
-50.00%
$ -- $ 346
Oct 2023 $ 0.538
+1.75%
$ -- $ 106,695
Sep 2023 $ 0.528
-7.83%
$ 175.53 million $ 640,014
Aug 2023 $ 0.573
-9.17%
$ 190.41 million $ 1.18 million
Jul 2023 $ 0.631
-9.54%
$ 209.65 million $ 2.15 million
Jun 2023 $ 0.701
+11.41%
$ -- $ 1.23 million
May 2023 $ 0.629
-12.38%
$ 208.98 million $ 1.22 million
Apr 2023 $ 0.72
-11.23%
$ 239.21 million $ 4.28 million
Mar 2023 $ 0.811
+57.04%
$ 269.43 million $ 2.46 million
Feb 2023 $ 0.517
-26.34%
$ 171.66 million $ 3.07 million
Jan 2023 $ 0.702
+12.85%
$ 233.06 million $ 27.54 million
Dec 2022 $ 0.633
-30.59%
$ 210.26 million $ 46.26 million
Nov 2022 $ 0.913
+5.94%
$ 303.18 million $ 82.7 million
Oct 2022 $ 0.862
-5.76%
$ 286.22 million $ 186.98 million
Sep 2022 $ 0.914
+2.31%
$ 303.72 million $ 267.23 million
Aug 2022 $ 0.894
-4.00%
$ 296.86 million $ 189.83 million
Jul 2022 $ 0.931
+14.19%
$ 309.37 million $ 218.17 million
Jun 2022 $ 0.816
-38.68%
$ 270.92 million $ 5.73 million
May 2022 $ 1.33
-30.56%
$ 441.79 million $ 15.4 million
Apr 2022 $ 1.91
-27.07%
$ 636.08 million $ 24.04 million
Mar 2022 $ 2.62
-0.67%
$ 870.41 million $ 15.1 million
Feb 2022 $ 2.64
-3.02%
$ 876.38 million $ 21.97 million
Jan 2022 $ 2.72
-10.50%
$ 902.74 million $ 22.38 million
Dec 2021 $ 2.93
-12.88%
$ 973.01 million $ 10.63 million
Nov 2021 $ 3.36
-16.58%
$ 1.12 billion $ 13.98 million
Oct 2021 $ 4.03
+17.47%
$ 1.34 billion $ 17.32 million
Sep 2021 $ 3.43
-10.21%
$ 1.14 billion $ 17.27 million
Aug 2021 $ 3.81
+8.59%
$ 1.26 billion $ 23.54 million
Jul 2021 $ 3.53
+6.16%
$ -- $ 16.68 million
Jun 2021 $ 3.32
-13.87%
$ -- $ 16.74 million
May 2021 $ 3.63
-32.98%
$ -- $ 16.34 million
Apr 2021 $ 5.41
-2.10%
$ -- $ 6.85 million
Mar 2021 $ 5.75
+15.96%
$ -- $ 6.93 million
Feb 2021 $ 4.96
+11.00%
$ -- $ 9.63 million
Jan 2021 $ 4.74
+33.15%
$ -- $ 10.71 million
Dec 2020 $ 3.56
+39.52%
$ -- $ 6.29 million
Nov 2020 $ 1.84
+63.02%
$ -- $ 4.24 million
Oct 2020 $ 1.13
+18.11%
$ -- $ 3.12 million
Sep 2020 $ 0.956
-4.75%
$ -- $ 1.57 million
Aug 2020 $ 1
-8.62%
$ -- $ 479,784
Jul 2020 $ 1.1
+21.50%
$ -- $ 478,322
Jun 2020 $ 0.905
-5.08%
$ -- $ 1.11 million
May 2020 $ 0.953
+7.96%
$ -- $ 922,977
Apr 2020 $ 0.882
+13.52%
$ -- $ 802,131
Mar 2020 $ 0.777
-26.44%
$ -- $ 1.66 million
Feb 2020 $ 1.06
+18.87%
$ -- $ 3.64 million
Jan 2020 $ 0.89
+9.93%
$ -- $ 1.44 million
Dec 2019 $ 0.81
-15.48%
$ -- $ 2.12 million
Nov 2019 $ 0.958
-28.14%
$ -- $ 4.37 million
Download