Elitium Historical Data

EUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 1.33
+25.59%
$ -- $ 2.96 million
Sep 2019 $ 1.06
-11.94%
$ -- $ 934,762
Aug 2019 $ 1.21
-3.54%
$ -- $ 378,084
Jul 2019 $ 1.25
-3.36%
$ -- $ 316,235
Jun 2019 $ 1.29
+18.89%
$ -- $ 200,838
May 2019 $ 1.09
-22.99%
$ -- $ 107,770
Apr 2019 $ 1.41
+1.85%
$ -- $ 89,868
Mar 2019 $ 1.39
-11.42%
$ -- $ 233,819
Download